萬在 (4543)-土銀-建國券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	48.05	0	0.00	47.25	5	3,365	0.15%
2024/05/02	0	0.00	10	48.03	47.65	-10	3,363	-0.30%
2024/04/30	13	48.30	0	0.00	48.15	13	3,364	0.39%
2024/04/29	3	48.20	0	0.00	47.80	3	3,359	0.09%
2024/04/26	3	48.10	8	48.44	47.60	-5	3,363	-0.15%
2024/04/25	1	47.30	13	47.56	46.60	-12	3,353	-0.36%
2024/04/24	20	46.98	5	47.53	47.50	15	3,351	0.45%
2024/04/23	7	45.18	0	0.00	45.35	7	3,347	0.21%
2024/04/15	0	51.80	0	0.00	50.40	0	3,289	0.00%
2024/04/12	10	53.40	5	53.10	52.50	5	3,277	0.15%
2024/04/09	11	55.85	11	57.13	56.00	0	3,230	0.00%
2024/03/25	0	0.00	10	51.80	53.10	-10	3,106	-0.32%
2024/03/22	2	50.00	2	50.20	50.80	0	3,093	0.00%
2024/03/20	3	50.67	3	50.10	49.40	0	3,161	0.00%
2024/03/19	2	51.20	2	50.65	50.60	0	3,166	0.00%
2024/03/15	3	50.70	3	50.07	49.80	0	3,209	0.00%
2024/03/14	2	52.00	3	51.00	50.70	-1	3,287	-0.03%
2024/03/08	10	56.20	0	0.00	54.20	10	3,521	0.28%
2024/03/07	0	0.00	10	56.20	55.10	-10	3,500	-0.29%
2024/03/06	10	59.80	0	0.00	58.80	10	3,448	0.29%
2024/03/04	8	59.88	5	61.00	60.70	3	3,124	0.10%
2024/03/01	6	58.30	6	58.48	58.30	0	2,847	0.00%
2024/02/29	10	53.55	10	54.25	54.90	0	2,521	0.00%
2024/02/27	2	50.20	6	49.48	54.60	-4	2,248	-0.18%
2024/02/26	19	48.16	16	49.09	49.70	3	2,095	0.14%
2024/02/15	1	51.40	23	49.92	51.20	-22	2,267	-0.97%
2024/02/05	13	47.91	4	48.75	47.75	9	2,168	0.41%
2024/02/02	12	49.23	42	49.61	49.50	-30	2,136	-1.40%
2024/02/01	5	47.00	8	47.51	46.85	-3	1,993	-0.15%
2024/01/31	12	47.25	10	47.15	46.85	2	1,987	0.10%
2024/01/30	11	48.74	32	48.93	48.55	-21	1,959	-1.07%
2024/01/29	7	43.11	14	45.10	46.10	-7	1,788	-0.39%
2024/01/25	4	44.25	1	43.50	43.45	3	1,769	0.17%
2024/01/24	3	44.80	0	0.00	44.20	3	1,771	0.17%
2024/01/22	7	43.55	7	44.86	44.75	0	1,777	0.00%
2024/01/19	12	43.20	5	43.00	43.00	7	1,770	0.40%
2024/01/17	13	44.62	3	42.95	42.95	10	1,771	0.56%
2024/01/16	12	44.74	5	45.40	44.45	7	1,767	0.40%
2024/01/15	0	0.00	5	45.68	45.80	-5	1,762	-0.28%
2024/01/12	16	45.27	5	44.60	44.60	11	1,767	0.62%
2024/01/10	13	44.50	0	0.00	44.55	13	1,772	0.73%
2023/12/29	10	47.30	5	47.10	47.10	5	1,968	0.25%
2023/12/28	10	48.40	2	47.00	46.90	8	1,979	0.40%
2023/12/27	9	48.22	0	0.00	47.95	9	2,114	0.43%
2023/12/22	18	48.84	16	48.73	49.80	2	2,161	0.09%
2023/12/13	3	49.60	3	48.62	49.00	0	2,062	0.00%
2023/12/08	0	0.00	1	50.10	50.60	-1	1,923	-0.05%
2023/12/07	2	51.50	5	49.69	50.70	-3	1,845	-0.16%
2023/12/06	1	48.35	0	0.00	48.20	1	1,692	0.06%
2023/11/29	1	44.90	0	0.00	44.60	1	1,511	0.07%
2023/11/27	1	43.95	0	0.00	43.65	1	1,516	0.07%
2023/11/24	1	45.95	0	0.00	45.65	1	1,511	0.07%
2023/11/22	5	47.14	36	46.93	46.65	-31	1,515	-2.05%
2023/11/21	32	44.76	128	45.58	45.30	-96	1,558	-6.16%	大賣/
2023/11/20	7	42.44	0	0.00	42.90	7	1,650	0.42%
2023/11/17	15	42.05	0	0.00	42.80	15	1,682	0.89%
2023/11/16	0	0.00	9	42.85	42.90	-9	1,819	-0.49%
2023/11/15	13	39.15	6	38.95	39.05	7	1,846	0.38%
2023/11/14	9	38.78	9	38.66	38.60	0	1,860	0.00%
2023/11/08	5	39.07	9	39.32	38.80	-4	1,925	-0.21%
2023/11/07	16	37.91	0	0.00	37.90	16	1,922	0.83%
2023/11/06	7	37.93	3	38.15	38.15	4	1,941	0.21%
2023/11/03	8	37.35	0	0.00	37.40	8	1,952	0.41%
2023/11/02	18	37.75	6	37.40	37.40	12	1,994	0.60%
2023/11/01	20	36.55	20	36.95	37.00	0	2,015	0.00%
2023/10/31	7	38.01	6	36.60	36.10	1	2,030	0.05%
2023/10/30	8	38.36	0	0.00	38.00	8	2,051	0.39%
2023/10/27	8	38.69	0	0.00	38.50	8	2,068	0.39%
2023/10/20	16	37.95	0	0.00	38.20	16	2,333	0.69%
2023/10/18	18	39.05	4	39.25	38.50	14	2,415	0.58%
2023/10/16	8	40.66	0	0.00	40.40	8	2,490	0.32%
2023/10/13	6	41.33	0	0.00	41.15	6	2,542	0.24%
2023/10/06	8	46.96	6	47.23	46.90	2	2,612	0.08%
2023/10/03	16	45.78	68	45.62	45.00	-52	2,695	-1.93%
2023/10/02	5	41.15	17	41.94	43.65	-12	2,672	-0.45%
2023/09/28	8	40.19	0	0.00	39.70	8	2,710	0.30%
2023/09/27	25	39.83	14	39.75	39.75	11	2,817	0.39%
2023/09/26	0	0.00	29	40.33	40.50	-29	3,234	-0.90%
2023/09/22	5	37.00	5	37.55	37.55	0	3,442	0.00%
2023/09/21	12	37.79	0	0.00	37.35	12	3,498	0.34%
2023/09/20	10	39.45	0	0.00	38.55	10	3,571	0.28%
2023/09/15	10	39.78	0	0.00	39.65	10	4,322	0.23%
2023/09/14	16	39.85	12	40.35	40.45	4	4,423	0.09%
2023/09/11	15	42.43	0	0.00	40.20	15	4,654	0.32%
2023/09/08	23	45.65	0	0.00	44.60	23	4,647	0.49%
2023/08/25	5	48.88	5	49.23	48.40	0	5,779	0.00%
2023/08/24	21	46.64	15	46.90	49.70	6	5,702	0.11%
2023/08/23	5	45.10	0	0.00	45.20	5	5,660	0.09%
2023/08/22	2	46.45	2	46.80	46.80	0	5,694	0.00%
2023/08/21	1	44.90	1	44.65	45.40	0	5,543	0.00%
2023/08/16	2	42.50	2	42.55	42.30	0	5,635	0.00%
2023/08/08	0	0.00	1	42.80	42.60	-1	5,593	-0.02%
2023/07/18	0	0.00	1	54.90	54.90	-1	5,027	-0.02%
2023/07/13	0	0.00	2	58.35	57.50	-2	4,909	-0.04%
2023/07/11	4	59.40	2	60.30	57.40	2	4,836	0.04%
2023/07/10	5	60.14	4	60.63	59.20	1	4,765	0.02%
2023/07/07	10	66.52	4	67.60	65.50	6	4,658	0.13%
2023/07/06	2	64.95	2	66.30	66.60	0	4,549	0.00%
2023/07/05	0	0.00	1	68.70	65.50	-1	4,445	-0.02%
2023/07/04	9	67.36	8	68.58	69.40	1	4,335	0.02%
2023/07/03	0	0.00	4	63.43	64.90	-4	3,910	-0.10%
2023/06/30	1	57.80	1	59.40	59.00	0	3,765	0.00%
2023/06/28	10	58.30	13	57.57	57.40	-3	3,593	-0.08%
2023/06/27	11	61.19	6	56.20	57.10	5	3,518	0.14%
2023/06/26	10	63.30	10	62.40	61.70	0	3,302	0.00%
2023/06/21	0	0.00	1	60.30	60.80	-1	2,955	-0.03%
2023/06/19	1	59.00	1	57.60	56.70	0	2,716	0.00%
2023/06/16	1	61.70	2	62.15	62.90	-1	2,606	-0.04%
2023/06/02	2	50.85	2	50.15	50.10	0	2,337	0.00%
2023/06/01	0	0.00	1	46.90	48.20	-1	1,879	-0.05%
2023/05/31	0	0.00	1	43.85	43.85	-1	1,729	-0.06%
2023/05/23	0	0.00	2	31.35	31.35	-2	1,065	-0.19%
2023/05/22	3	30.80	0	0.00	30.65	3	975	0.31%
2023/03/13	6	29.45	6	29.40	29.50	0	503	0.00%
2023/03/10	0	0.00	1	29.55	29.40	-1	481	-0.21%
2023/03/09	7	29.02	6	29.23	29.35	1	455	0.22%
2023/03/08	2	27.60	7	27.76	29.25	-5	483	-1.03%
2023/01/31	0	0.00	3	23.55	23.65	-3	466	-0.64%
2023/01/30	0	0.00	4	23.35	23.35	-4	468	-0.85%
2023/01/12	7	23.23	0	0.00	22.80	7	483	1.45%
2022/11/30	5	27.80	0	0.00	26.75	5	776	0.64%
2022/08/26	3	34.00	3	34.57	32.40	0	5,448	0.00%
2022/08/17	2	31.80	2	32.10	31.70	0	4,859	0.00%
2022/08/09	2	30.65	2	28.20	28.20	0	4,119	0.00%
2022/08/01	2	28.75	2	29.25	29.25	0	2,998	0.00%
2022/07/15	10	25.40	10	24.53	25.95	0	2,384	0.00%
2022/07/12	5	23.50	5	23.05	23.10	0	2,091	0.00%
2022/07/06	2	25.10	2	25.40	24.35	0	1,814	0.00%
2022/06/24	0	0.00	2	21.20	20.70	-2	1,548	-0.13%
2022/06/22	2	21.00	0	0.00	19.60	2	1,514	0.13%
2022/06/21	1	21.00	1	21.70	21.30	0	1,493	0.00%
2022/05/23	0	0.00	5	19.85	19.85	-5	90	-5.50%
2022/01/14	0	0.00	5	18.20	18.25	-5	144	-3.45%
2021/11/12	0	0.00	4	20.20	19.30	-4	483	-0.83%
2021/11/03	4	18.40	0	0.00	18.50	4	458	0.87%
2021/10/29	10	19.50	0	0.00	19.40	10	445	2.24%
2021/09/15	0	0.00	1	22.65	21.25	-1	185	-0.54%
2021/09/13	1	17.75	0	0.00	19.00	1	75	1.33%
2019/08/21	0	0.00	2	19.90	19.90	-2	17	-11.43%
2019/01/18	2	23.20	0	0.00	23.30	2	132	1.50%