前鼎 (4908)-土銀-建國券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
2,440張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	111.00	1	113.00	110.50	0	3,709	0.00%
2024/05/27	2	112.50	3	117.00	111.50	-1	3,777	-0.03%
2024/05/24	3	115.17	2.5	116.60	114.50	0.5	3,962	0.01%
2024/05/23	3	105.83	3	109.67	111.00	0	4,550	0.00%
2024/05/22	2	106.75	2	106.75	106.50	0	4,746	0.00%
2024/05/21	1	102.50	1	102.00	102.00	0	4,814	0.00%
2024/05/17	1	102.00	0	0.00	101.50	1	5,262	0.02%
2024/05/16	3	102.00	4	104.13	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	1	100.00	101.50	-1	5,784	-0.02%
2024/05/13	2	100.50	2	98.45	100.00	0	6,091	0.00%
2024/05/08	1	99.20	0	0.00	99.40	1	7,109	0.01%
2024/05/07	1	96.60	1	97.70	95.60	0	7,603	0.00%
2024/04/29	1	101.50	1	101.00	102.00	0	7,982	0.00%
2024/04/25	2	101.50	2	98.40	97.40	0	7,914	0.00%
2024/04/19	0	0.00	5	96.40	97.50	-5	8,073	-0.06%
2024/04/18	1	99.10	1	99.70	98.50	0	8,089	0.00%
2024/04/17	1	97.00	0	0.00	97.00	1	8,180	0.01%
2024/04/11	0.3	103.50	0	0.00	103.00	0.3	8,147	0.00%
2024/04/10	1	109.00	1	110.50	108.50	0	8,127	0.00%
2024/04/03	1	115.50	1	111.50	111.00	0	8,165	0.00%
2024/04/02	2	117.75	1	118.50	118.50	1	8,123	0.01%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/28	5	111.00	0	0.00	110.00	5	7,991	0.06%
2024/03/27	1	109.00	1	107.50	107.50	0	7,923	0.00%
2024/03/25	5	110.10	5	110.10	112.00	0	7,835	0.00%
2024/03/22	0	0.00	1	106.00	107.00	-1	7,840	-0.01%
2024/03/20	1	102.00	1	106.50	102.00	0	7,824	0.00%
2024/03/19	3	105.00	3	108.17	104.00	0	7,866	0.00%
2024/03/15	0	0.00	2	104.50	102.00	-2	8,146	-0.02%
2024/03/13	1	107.50	1	114.50	107.00	0	8,801	0.00%
2024/03/12	1	108.00	1	111.00	111.00	0	8,710	0.00%
2024/03/11	3	108.83	0	0.00	112.50	3	8,670	0.03%
2024/03/07	0.5	115.50	0	0.00	113.50	0.5	8,583	0.01%
2024/03/06	1	119.50	0	0.00	119.00	1	8,519	0.01%
2024/03/04	1	123.50	1	120.00	120.00	0	8,801	0.00%
2024/02/26	8	127.69	5	127.90	121.50	3	8,546	0.04%
2024/02/23	1	118.00	6	120.50	124.00	-5	8,261	-0.06%
2024/02/22	2	112.75	1	117.00	113.00	1	8,077	0.01%
2024/02/21	2	115.50	1	119.00	117.00	1	7,935	0.01%
2024/02/20	0	0.00	1	117.00	113.00	-1	7,681	-0.01%
2024/02/19	2	117.00	0	0.00	114.50	2	7,570	0.03%
2024/02/16	4	120.13	1	122.00	121.00	3	7,532	0.04%
2024/02/05	1	108.00	1	110.00	107.50	0	7,143	0.00%
2024/02/02	1	112.00	2	111.75	109.00	-1	7,022	-0.01%
2024/02/01	0	0.00	1	113.50	111.00	-1	6,908	-0.01%
2024/01/31	2	111.25	2	112.75	113.00	0	6,607	0.00%
2024/01/30	3	101.10	3	101.07	103.00	0	6,443	0.00%
2024/01/29	2	94.65	4	97.05	97.90	-2	6,206	-0.03%
2024/01/26	2	88.10	4	88.95	89.00	-2	6,042	-0.03%
2024/01/23	2	90.65	0	0.00	89.10	2	6,596	0.03%
2024/01/16	1	89.80	0	0.00	88.30	1	8,457	0.01%
2023/12/12	11	96.53	10	95.60	95.60	1	14,999	0.01%
2023/12/11	0	0.00	1	105.00	105.50	-1	14,986	-0.01%
2023/12/08	3	97.07	3	96.97	97.20	0	14,682	0.00%
2023/11/29	1	100.00	1	100.00	100.00	0	14,956	0.00%
2023/11/22	1	102.50	0	0.00	102.00	1	14,478	0.01%
2023/11/21	0	0.00	3	99.00	100.00	-3	14,016	-0.02%
2023/11/14	2	92.20	1	94.50	96.20	1	13,581	0.01%
2023/11/10	1	89.80	0	0.00	89.70	1	13,405	0.01%
2023/11/07	2	99.90	1	97.10	97.20	1	13,063	0.01%
2023/10/31	1	95.10	1	93.00	89.80	0	12,043	0.00%
2023/10/30	2	93.40	4	94.00	93.70	-2	11,866	-0.02%
2023/10/27	0	0.00	5	96.40	95.40	-5	11,744	-0.04%
2023/10/26	7	100.21	7	100.60	99.20	0	11,606	0.00%
2023/10/25	1	101.50	11	101.75	98.30	-10	11,307	-0.09%
2023/10/24	12	94.11	3	95.47	99.00	9	10,840	0.08%
2023/10/23	1	90.60	1	93.00	90.00	0	10,279	0.00%
2023/10/20	4	90.98	5	93.60	91.60	-1	10,047	-0.01%
2023/10/19	7	94.60	34	94.08	93.00	-27	9,646	-0.28%
2023/10/18	6	87.83	7	87.51	90.30	-1	8,998	-0.01%
2023/10/17	25	84.58	12	84.23	83.40	13	8,818	0.15%
2023/10/16	34	84.33	14	84.86	83.70	20	8,393	0.24%
2023/10/13	5	77.88	4	79.35	81.00	1	7,881	0.01%
2023/10/05	3	74.00	3	73.37	72.10	0	7,475	0.00%
2023/10/03	2	72.90	2	73.50	70.30	0	7,411	0.00%
2023/09/25	0	0.00	1	76.70	73.80	-1	6,924	-0.01%
2023/09/22	1	75.80	2	75.45	75.50	-1	6,721	-0.01%
2023/09/21	1	71.40	1	71.10	71.00	0	6,308	0.00%
2023/09/20	1	75.60	1	71.50	71.50	0	6,252	0.00%
2023/09/19	2	72.00	0	0.00	72.10	2	5,974	0.03%
2023/09/18	2	75.00	2	75.00	72.80	0	5,790	0.00%
2023/09/15	6	73.38	8	73.36	70.00	-2	5,396	-0.04%
2023/09/14	9	67.99	10	68.92	70.50	-1	4,448	-0.02%
2023/09/13	0	0.00	1	60.00	64.10	-1	4,155	-0.02%
2023/09/11	0	0.00	2	60.10	61.00	-2	3,765	-0.05%
2023/09/08	2	60.60	10	57.70	60.30	-8	3,659	-0.22%
2023/09/07	1	62.00	0	0.00	61.30	1	3,511	0.03%
2023/09/06	0	0.00	1	61.60	62.20	-1	3,342	-0.03%
2023/09/05	11	57.32	0	0.00	56.60	11	3,215	0.34%
2023/09/04	2	55.70	0	0.00	56.30	2	3,169	0.06%
2023/08/25	1	54.00	2	54.25	55.10	-1	2,978	-0.03%
2023/08/24	0	0.00	2	54.40	54.10	-2	2,918	-0.07%
2023/08/01	1	55.50	2	56.00	55.00	-1	2,987	-0.03%
2023/07/31	7	61.66	3	62.77	58.70	4	2,924	0.14%
2023/07/28	9	55.37	7	55.44	60.10	2	2,665	0.08%
2023/07/27	3	54.50	8	55.41	54.70	-5	2,582	-0.19%
2023/07/26	5	55.00	0	0.00	54.10	5	2,559	0.20%
2023/07/25	4	54.95	4	55.50	55.70	0	2,562	0.00%
2023/07/24	2	54.40	2	55.40	55.10	0	2,529	0.00%
2023/07/21	0	0.00	1	58.50	57.90	-1	2,477	-0.04%
2023/07/18	7	56.89	13	57.64	56.50	-6	2,050	-0.29%
2023/07/14	1	50.00	1	50.80	51.80	0	1,848	0.00%
2023/07/13	6	48.28	0	0.00	47.10	6	1,777	0.34%
2023/07/10	1	49.25	0	0.00	47.85	1	1,673	0.06%
2023/07/07	1	45.50	3	46.10	46.35	-2	1,557	-0.13%
2023/07/06	5	46.60	4	46.28	45.80	1	1,501	0.07%
2023/07/04	1	42.60	2	46.50	46.60	-1	1,388	-0.07%
2023/06/29	7	43.22	5	44.10	43.75	2	1,217	0.16%
2023/06/28	0	0.00	3	41.00	42.95	-3	1,069	-0.28%
2023/06/13	0	0.00	1	39.15	39.15	-1	983	-0.10%
2023/06/12	3	39.25	0	0.00	39.20	3	977	0.31%
2023/06/09	0	0.00	5	40.55	40.35	-5	967	-0.52%
2023/06/08	5	39.69	0	0.00	39.60	5	961	0.52%
2023/05/30	1	40.95	1	40.70	40.95	0	869	0.00%
2023/05/04	0	0.00	1	35.85	35.85	-1	449	-0.22%
2023/05/02	1	36.20	0	0.00	36.00	1	445	0.22%
2023/04/25	0	0.00	3	34.20	33.75	-3	379	-0.79%
2023/04/13	1	34.20	0	0.00	34.45	1	260	0.38%
2023/04/11	2	33.15	0	0.00	33.50	2	237	0.84%
2023/04/10	1	33.40	0	0.00	33.40	1	235	0.42%
2022/08/25	0	0.00	2	40.00	40.00	-2	2,736	-0.07%
2022/08/18	0	0.00	1	39.90	40.90	-1	2,598	-0.04%
2022/08/16	1	38.85	1	38.75	38.95	0	2,462	0.00%
2022/08/12	1	37.95	0	0.00	38.00	1	2,375	0.04%
2022/08/09	2	37.90	2	38.10	38.50	0	2,274	0.00%
2022/08/08	4	38.63	4	38.25	37.75	0	2,214	0.00%
2022/08/05	5	37.45	5	37.69	37.45	0	2,059	0.00%
2022/08/04	6	34.21	6	34.46	35.10	0	1,794	0.00%
2022/06/24	0	0.00	1	37.20	36.85	-1	1,208	-0.08%
2022/06/23	1	38.20	0	0.00	38.70	1	1,174	0.09%
2022/05/27	1	32.35	0	0.00	32.35	1	753	0.13%
2022/05/13	0	0.00	1	31.35	31.30	-1	751	-0.13%
2021/11/01	0	0.00	1	30.90	30.70	-1	420	-0.24%
2021/10/27	1	30.90	0	0.00	31.50	1	397	0.25%
2021/10/26	0	0.00	1	31.15	30.20	-1	379	-0.26%
2021/10/25	1	29.80	0	0.00	30.50	1	315	0.32%
2021/09/24	0	0.00	1	28.00	27.80	-1	452	-0.22%
2021/08/10	0	0.00	12	29.85	29.45	-12	685	-1.75%
2021/07/07	0	0.00	6	29.70	29.65	-6	845	-0.71%
2021/07/06	1	29.70	0	0.00	29.70	1	883	0.11%
2021/07/01	0	0.00	2	29.50	29.30	-2	1,055	-0.19%
2021/06/30	0	0.00	2	29.45	29.45	-2	1,160	-0.17%
2021/06/10	2	29.10	0	0.00	29.15	2	1,321	0.15%
2021/05/31	10	29.00	0	0.00	28.75	10	1,353	0.74%
2021/05/28	10	28.55	0	0.00	28.50	10	1,347	0.74%
2021/04/16	0	0.00	10	37.50	36.65	-10	1,070	-0.93%
2021/04/15	10	37.08	0	0.00	37.10	10	1,044	0.96%
2021/04/13	0	0.00	3	37.05	37.35	-3	929	-0.32%
2021/03/29	3	31.65	0	0.00	31.60	3	433	0.69%
2020/10/20	0	0.00	1	30.25	30.00	-1	1,062	-0.09%
2020/10/08	0.1	31.50	0	0.00	31.70	0.1	1,392	0.01%
2020/09/28	0.1	29.10	0	0.00	29.10	0.1	1,631	0.01%
2020/09/22	0.1	31.35	0	0.00	31.35	0.1	1,963	0.01%
2020/09/17	0.1	32.70	0	0.00	32.70	0.1	2,150	0.00%
2020/08/21	0.1	33.05	0	0.00	33.05	0.1	2,360	0.00%
2020/08/19	0.1	34.60	0	0.00	34.55	0.1	2,354	0.00%
2020/08/18	0.1	35.75	0	0.00	35.65	0.1	2,350	0.00%
2020/08/06	1	37.90	0	0.00	37.05	1	2,424	0.04%
2020/08/03	0.1	36.55	0	0.00	36.45	0.1	2,405	0.00%
2020/07/28	0.1	36.50	0	0.00	36.45	0.1	2,364	0.00%
2020/07/27	0.1	40.50	0	0.00	40.50	0.1	2,268	0.00%
2020/07/24	1	51.00	5	45.20	45.00	-4	2,237	-0.18%
2020/07/23	6	47.38	1	48.85	50.00	5	2,053	0.24%
2020/07/10	0.1	42.35	0	0.00	42.35	0.1	1,910	0.00%
2020/07/07	0.1	45.90	2	50.00	45.90	-2	1,881	-0.10%
2020/07/06	4	49.65	2	51.20	50.90	2	1,795	0.11%
2020/07/03	0.1	46.85	0	0.00	46.85	0.1	1,706	0.01%
2020/07/01	1	45.00	0	0.00	44.85	1	1,634	0.06%
2020/06/30	2	41.25	2	42.20	43.45	0	1,506	0.00%
2020/06/19	4	38.75	4	39.33	39.55	0	1,353	0.00%
2020/04/24	0	0.00	10	34.50	34.25	-10	1,280	-0.78%
2020/04/23	10	33.84	0	0.00	33.60	10	1,287	0.78%
2020/02/05	1	39.90	1	39.10	39.10	0	4,256	0.00%
2020/01/15	1	44.45	1	44.75	44.65	0	4,341	0.00%
2020/01/13	1	41.45	1	41.10	41.00	0	4,483	0.00%
2020/01/02	0	0.00	6	41.77	41.35	-6	4,536	-0.13%
2019/12/31	1	40.00	0	0.00	40.30	1	4,494	0.02%
2019/12/30	5	40.74	0	0.00	40.70	5	4,397	0.11%
2019/12/12	3	51.20	3	52.80	54.00	0	3,618	0.00%
2019/12/04	3	60.67	3	60.70	60.90	0	2,866	0.00%
2019/12/03	0	0.00	1	59.10	59.10	-1	2,725	-0.04%
2019/12/02	2	59.80	1	60.00	58.00	1	2,671	0.04%
2019/11/29	1	58.00	0	0.00	58.00	1	2,564	0.04%
2019/11/15	0	0.00	16	47.06	49.60	-16	1,619	-0.99%
2019/11/14	0	0.00	17	45.69	45.60	-17	1,557	-1.09%
2019/11/11	0	0.00	1	44.75	43.25	-1	1,441	-0.07%
2019/11/07	1	46.50	0	0.00	47.35	1	1,371	0.07%
2019/11/06	29	47.70	0	0.00	47.35	29	1,297	2.23%
2019/10/31	3	46.60	0	0.00	47.40	3	1,205	0.25%
2019/10/18	0	0.00	1	33.00	33.60	-1	585	-0.17%
2019/10/16	1	29.70	0	0.00	30.20	1	454	0.22%
2019/09/10	0	0.00	2	26.48	26.60	-2	292	-0.68%
2019/08/12	2	22.20	0	0.00	22.15	2	142	1.40%
2019/04/17	0	0.00	1	26.65	26.15	-1	1,314	-0.08%
2019/04/01	1	25.70	1	25.10	26.20	0	1,444	0.00%
2019/03/21	5	27.55	5	27.45	27.45	0	1,363	0.00%
2019/03/20	1	27.05	0	0.00	27.05	1	1,297	0.08%
2019/03/07	0	0.00	1	26.15	25.50	-1	1,081	-0.09%
2019/02/20	0	0.00	3	25.05	25.55	-3	797	-0.38%
2019/02/14	3	24.95	0	0.00	24.35	3	674	0.44%
2019/02/13	0	0.00	4	23.50	24.50	-4	644	-0.62%
2019/01/28	4	24.15	0	0.00	24.20	4	576	0.69%
2019/01/09	0	0.00	15	23.10	22.80	-15	349	-4.29%
2019/01/07	15	23.08	0	0.00	23.20	15	287	5.22%
2018/10/12	0	0.00	1	17.25	17.30	-1	135	-0.74%
2018/08/29	1	21.70	0	0.00	21.70	1	384	0.26%
2018/07/18	0	0.00	1	23.00	23.00	-1	415	-0.24%
2018/07/13	1	22.35	0	0.00	22.55	1	410	0.24%
2018/07/11	0	0.00	1	23.00	22.20	-1	407	-0.25%
2018/07/10	1	23.85	0	0.00	23.85	1	388	0.26%
2018/07/09	0	0.00	1	23.65	23.90	-1	364	-0.27%
2018/07/04	1	22.80	0	0.00	23.20	1	271	0.37%
2018/01/29	1	24.50	0	0.00	24.70	1	2,005	0.05%
2018/01/22	1	26.90	0	0.00	26.70	1	1,974	0.05%