永信建 (5508)-土銀-建國券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼2.5
漲幅
-1.29%
成交量
1,229張
產業
上櫃營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	194.50	194.50	-1	3,715	-0.03%
2024/05/23	1	192.50	0	0.00	192.00	1	3,674	0.03%
2024/05/22	1	200.50	2	203.50	204.50	-1	3,593	-0.03%
2024/05/21	1	201.50	0	0.00	203.00	1	3,545	0.03%
2024/05/20	1	200.00	0	0.00	201.50	1	3,526	0.03%
2024/05/16	1.1	199.24	1	215.00	214.50	0.1	3,299	0.00%
2024/05/15	0	0.00	1	195.00	197.00	-1	3,169	-0.03%
2024/05/14	1	189.00	1	201.50	190.50	0	3,080	0.00%
2024/05/13	0	0.00	1	209.50	209.00	-1	2,946	-0.03%
2024/05/09	1	206.50	0	0.00	204.00	1	2,777	0.04%
2024/05/08	0	0.00	1	210.50	213.00	-1	2,664	-0.04%
2024/05/07	1	209.50	2	216.00	215.00	-1	2,539	-0.04%
2024/05/06	1	226.00	0	0.00	231.00	1	2,335	0.04%
2024/05/03	2	225.25	1	228.50	229.50	1	2,148	0.05%
2024/05/02	1	209.50	1	225.00	225.50	0	1,934	0.00%
2024/04/30	0	0.00	1	195.00	205.00	-1	1,704	-0.06%
2024/04/26	0	0.00	5	178.00	181.00	-5	1,443	-0.35%
2024/04/24	5	164.00	0	0.00	163.50	5	1,325	0.38%
2024/04/16	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/04/15	0	0.00	6	150.00	146.50	-6	930	-0.64%
2024/04/08	1	139.00	0	0.00	138.50	1	806	0.12%
2024/04/03	5	140.50	0	0.00	136.00	5	795	0.63%
2024/04/02	2	136.00	2	136.50	137.50	0	763	0.00%
2024/04/01	0	0.00	1	130.00	132.00	-1	735	-0.14%
2024/03/15	0	0.00	0.1	121.50	120.50	-0.1	580	-0.02%
2024/03/12	0	0.00	1	116.00	116.00	-1	529	-0.19%
2024/03/05	0.1	108.00	0	0.00	107.00	0.1	462	0.02%
2024/02/27	2	105.00	2	104.50	104.00	0	401	0.00%
2024/02/16	5	95.90	5	95.96	96.10	0	356	0.00%
2023/11/21	1	91.50	0	0.00	91.50	1	226	0.44%
2023/10/31	2	83.30	2	82.90	83.10	0	174	0.00%
2023/10/20	0	0.00	5	77.30	77.80	-5	194	-2.57%
2023/08/01	1	76.00	0	0.00	76.90	1	256	0.39%
2023/07/03	0	0.00	1	73.80	74.00	-1	183	-0.54%
2023/06/29	0	0.00	10	70.90	71.20	-10	163	-6.10%
2023/06/09	0	0.00	1	70.90	70.30	-1	154	-0.65%
2023/06/07	2	71.80	0	0.00	71.60	2	156	1.28%
2023/06/06	3	71.20	0	0.00	71.20	3	156	1.92%
2023/06/02	5	71.02	0	0.00	70.10	5	154	3.24%
2023/03/15	1	61.00	0	0.00	60.70	1	149	0.67%
2023/03/09	3	62.13	2	61.90	61.90	1	147	0.68%
2023/03/02	5	59.50	0	0.00	59.10	5	131	3.81%
2023/02/01	0	0.00	1	53.10	53.20	-1	109	-0.91%
2023/01/30	0	0.00	6	52.70	52.80	-6	109	-5.50%
2023/01/13	3	51.50	0	0.00	51.00	3	101	2.95%
2023/01/12	1	52.60	3	52.50	52.80	-2	95	-2.09%
2023/01/11	1	54.20	0	0.00	53.70	1	92	1.08%
2022/12/28	1	54.40	0	0.00	54.60	1	93	1.07%
2022/12/27	1	55.60	0	0.00	55.60	1	97	1.03%
2022/12/26	1	56.40	0	0.00	55.80	1	104	0.95%
2022/11/14	1	57.80	0	0.00	57.90	1	129	0.77%
2022/10/31	0	0.00	3	59.70	59.90	-3	118	-2.54%
2022/08/04	0	0.00	3	60.00	60.50	-3	226	-1.32%
2022/08/01	1	63.30	0	0.00	63.30	1	229	0.44%
2022/07/29	2	60.70	0	0.00	60.50	2	227	0.88%
2022/07/08	1	55.80	0	0.00	55.50	1	223	0.45%
2022/07/06	0	0.00	1	57.30	57.60	-1	221	-0.45%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/06/01	0	0.00	1	65.50	65.40	-1	212	-0.47%
2022/05/31	1	64.80	0	0.00	65.00	1	218	0.46%
2022/05/26	1	65.00	0	0.00	64.70	1	270	0.37%
2022/05/24	1	65.50	0	0.00	65.50	1	283	0.35%
2022/05/18	2	66.85	0	0.00	67.80	2	289	0.69%
2022/05/17	0	0.00	1	65.50	66.40	-1	289	-0.35%
2022/05/13	1	65.10	0	0.00	65.00	1	288	0.35%
2022/05/12	1	67.00	4	66.80	65.70	-3	287	-1.04%
2022/05/11	1	67.50	0	0.00	67.50	1	284	0.35%
2022/05/10	1	68.20	0	0.00	68.30	1	283	0.35%
2022/05/09	1	69.60	0	0.00	69.10	1	287	0.35%
2022/05/05	0	0.00	2	71.00	70.60	-2	297	-0.67%
2022/05/03	2	70.15	0	0.00	69.90	2	299	0.67%
2022/04/26	0	0.00	4	71.70	71.70	-4	291	-1.37%
2022/04/13	2	71.50	1	71.90	71.70	1	303	0.33%
2022/04/12	1	71.40	0	0.00	71.00	1	311	0.32%
2022/03/30	0	0.00	4	74.45	73.00	-4	319	-1.25%
2022/03/29	0	0.00	1	74.60	74.60	-1	308	-0.32%
2022/03/25	0	0.00	3	74.80	74.80	-3	305	-0.98%
2022/03/24	2	76.50	0	0.00	76.50	2	299	0.67%
2022/03/23	3	76.60	0	0.00	76.60	3	299	1.00%
2022/03/18	0	0.00	1	78.50	78.50	-1	295	-0.34%
2022/03/16	1	77.40	0	0.00	77.40	1	291	0.34%
2022/03/15	2	77.65	0	0.00	77.80	2	289	0.69%
2022/03/11	0	0.00	1	77.30	77.20	-1	285	-0.35%
2022/03/08	0	0.00	1	74.30	74.30	-1	277	-0.36%
2022/03/03	0	0.00	2	76.30	76.20	-2	267	-0.75%
2022/03/01	6	73.25	0	0.00	72.50	6	253	2.37%
2022/02/09	0	0.00	1	69.10	69.40	-1	257	-0.39%
2022/01/24	1	65.10	0	0.00	65.00	1	238	0.42%
2021/12/30	1	63.00	0	0.00	64.00	1	198	0.50%
2021/11/11	0	0.00	1	66.70	66.70	-1	267	-0.37%
2021/11/10	1	65.00	0	0.00	64.50	1	257	0.39%
2021/10/04	0	0.00	2	59.80	60.40	-2	254	-0.79%
2021/09/24	4	58.53	0	0.00	58.00	4	227	1.76%
2021/09/23	1	59.00	0	0.00	58.70	1	221	0.45%
2021/09/22	3	57.00	5	57.24	58.40	-2	215	-0.93%
2021/09/17	2	55.10	0	0.00	55.60	2	198	1.01%
2021/09/16	0	0.00	1	54.40	54.40	-1	190	-0.52%
2021/09/15	1	54.30	1	55.30	54.30	0	190	0.00%
2021/09/14	1	54.10	1	55.20	53.90	0	189	0.00%
2021/09/10	1	52.00	0	0.00	52.00	1	180	0.55%
2021/09/07	0	0.00	1	52.20	52.10	-1	176	-0.57%
2021/09/06	1	55.10	4	55.20	54.90	-3	167	-1.80%
2021/08/30	0	0.00	1	54.30	54.50	-1	142	-0.70%
2021/08/27	0	0.00	1.4	54.33	54.30	-1.4	142	-0.98%
2021/08/26	0	0.00	1	54.00	53.90	-1	146	-0.68%
2021/08/09	1	53.00	20	53.75	53.00	-19	172	-11.02%
2021/08/06	0	0.00	1	53.90	54.10	-1	171	-0.58%
2021/08/05	7	54.14	0	0.00	54.60	7	177	3.94%
2021/08/04	6	54.60	0	0.00	55.00	6	183	3.27%
2021/08/03	7	53.44	1	54.00	54.00	6	182	3.29%
2021/08/02	1	52.60	0	0.00	52.60	1	171	0.58%
2021/07/28	0	0.00	1	50.90	50.90	-1	169	-0.59%
2021/07/23	0	0.00	2	50.15	50.30	-2	187	-1.07%
2021/07/07	2	49.73	0	0.00	49.65	2	207	0.96%
2021/07/06	0	0.00	1	50.10	49.65	-1	207	-0.48%
2021/07/05	1	49.20	0	0.00	49.30	1	206	0.49%
2021/06/25	0	0.00	2	48.50	48.45	-2	216	-0.92%
2021/06/21	1	48.25	2	48.30	48.40	-1	223	-0.45%
2021/06/18	0	0.00	3	48.30	48.40	-3	227	-1.32%
2021/05/31	0	0.00	1	50.00	50.00	-1	287	-0.35%
2021/05/04	2	53.50	2	50.80	51.40	0	252	0.00%
2021/04/26	0	0.00	1	50.40	50.30	-1	232	-0.43%
2021/04/21	0	0.00	1	50.00	50.10	-1	223	-0.45%
2021/04/20	0	0.00	1	50.10	50.10	-1	222	-0.45%
2021/04/19	0	0.00	1	49.10	49.35	-1	216	-0.46%
2021/04/07	0	0.00	1	49.75	49.70	-1	220	-0.45%
2021/03/22	0	0.00	2	49.20	48.90	-2	197	-1.01%
2021/03/18	1	48.95	0	0.00	49.95	1	196	0.51%
2021/03/11	1	46.90	0	0.00	47.00	1	192	0.52%
2021/03/10	1	46.80	0	0.00	47.30	1	195	0.51%
2021/03/03	1	44.50	0	0.00	44.30	1	202	0.49%
2021/03/02	0	0.00	11	42.00	41.90	-11	189	-5.80%
2021/02/26	2	42.15	0	0.00	42.20	2	188	1.06%
2021/02/25	0.1	42.25	0	0.00	42.35	0.1	187	0.05%
2021/02/24	3	41.93	0	0.00	41.95	3	185	1.61%
2021/02/23	3	41.38	0	0.00	41.85	3	183	1.64%
2021/02/22	1	41.15	0	0.00	41.20	1	183	0.55%
2021/02/17	2	40.33	0	0.00	40.25	2	187	1.07%
2021/02/03	1	39.60	0	0.00	39.80	1	188	0.53%
2020/12/23	1	40.95	0	0.00	41.15	1	170	0.59%
2020/12/15	0	0.00	3	40.33	40.80	-3	175	-1.71%
2020/11/18	0	0.00	2	39.90	40.00	-2	189	-1.06%
2020/11/11	0	0.00	5	39.00	39.10	-5	209	-2.38%
2020/09/15	0	0.00	2	39.08	39.10	-2	234	-0.85%
2020/09/14	0	0.00	2	38.95	38.95	-2	231	-0.86%
2020/09/11	0	0.00	2	38.95	38.95	-2	228	-0.87%
2020/08/11	4	35.63	0	0.00	35.45	4	100	3.96%
2020/08/10	2	35.05	0	0.00	35.20	2	96	2.08%
2020/07/29	0	0.00	1	33.25	33.25	-1	83	-1.20%
2020/06/11	0	0.00	1	33.00	32.95	-1	82	-1.22%
2020/06/09	1	33.20	0	0.00	33.15	1	89	1.12%
2020/06/08	0	0.00	1	33.20	33.25	-1	92	-1.08%
2020/05/27	0	0.00	5	32.20	32.20	-5	99	-5.03%
2020/05/21	1	31.75	0	0.00	31.80	1	104	0.96%
2020/05/20	5	31.68	0	0.00	31.60	5	104	4.78%
2020/05/13	1	31.30	0	0.00	31.45	1	105	0.95%
2020/05/12	1	31.20	0	0.00	31.40	1	105	0.95%
2020/04/09	1	29.20	0	0.00	29.10	1	143	0.70%
2020/03/24	0	0.00	2	27.60	27.55	-2	140	-1.42%
2020/03/19	2	26.00	0	0.00	25.90	2	137	1.45%
2020/02/26	0	0.00	2	33.10	33.05	-2	113	-1.76%
2020/02/25	0	0.00	1	33.15	33.10	-1	112	-0.89%
2020/02/14	0	0.00	2.6	33.40	33.50	-2.6	119	-2.17%
2019/11/25	0	0.00	6	33.00	32.90	-6	153	-3.91%
2019/11/22	0	0.00	4	33.10	33.10	-4	157	-2.54%
2019/10/21	0	0.00	10	32.80	33.60	-10	164	-6.09%
2019/08/22	3	34.10	1	34.05	34.30	2	137	1.45%
2019/08/21	11	34.25	0	0.00	34.30	11	135	8.14%
2019/07/26	2	33.50	0	0.00	33.55	2	153	1.30%
2019/05/06	0	0.00	3	33.95	33.90	-3	191	-1.57%
2019/03/27	5	35.20	0	0.00	35.25	5	147	3.39%
2019/03/26	5	34.55	0	0.00	35.10	5	143	3.48%
2019/03/07	8	33.70	0	0.00	33.75	8	123	6.49%
2019/02/14	1	32.60	0	0.00	32.60	1	116	0.86%
2018/11/30	0	0.00	1	31.55	31.45	-1	99	-1.00%
2018/10/25	0	0.00	6	29.90	29.90	-6	143	-4.18%
2018/10/16	0	0.00	6	30.60	30.75	-6	144	-4.15%
2018/10/15	0	0.00	3	30.73	30.80	-3	145	-2.07%
2018/10/12	3	30.35	1	30.65	31.00	2	145	1.37%
2018/08/29	0	0.00	0.8	31.40	31.45	-0.8	178	-0.45%
2018/08/14	0	0.00	4	33.15	33.20	-4	159	-2.51%
2018/08/01	2	33.20	0	0.00	33.25	2	136	1.46%
2018/07/31	2	32.80	0	0.00	32.80	2	134	1.49%
2018/07/13	0	0.00	1	31.95	32.00	-1	142	-0.70%
2018/07/05	1	32.00	0	0.00	32.00	1	155	0.64%
2018/06/19	1	33.20	0	0.00	33.10	1	176	0.57%
2018/04/30	1	33.00	0	0.00	33.00	1	231	0.43%
2018/01/29	0	0.00	2	32.00	31.95	-2	225	-0.89%
2018/01/17	2	32.00	0	0.00	32.00	2	320	0.63%