合庫金 (5880)-土銀-建國券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.20
漲跌
▲0.05
漲幅
+0.19%
成交量
9,943張
產業
上市金融類股
1872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	26.15	1	26.20	26.15	1	10,620	0.01%
2024/05/24	3	26.25	0	0.00	26.20	3	10,592	0.03%
2024/05/22	0.2	26.75	0	0.00	26.60	0.2	10,407	0.00%
2024/05/16	0	0.00	1	26.60	26.70	-1	10,072	-0.01%
2024/05/15	0	0.00	0.5	26.50	26.40	-0.5	9,983	0.00%
2024/05/14	2	26.38	0	0.00	26.35	2	10,046	0.02%
2024/05/13	0.3	26.60	1	26.55	26.60	-0.7	10,053	-0.01%
2024/05/08	1	26.55	0	0.00	26.70	1	10,013	0.01%
2024/05/03	2	26.45	0	0.00	26.40	2	9,841	0.02%
2024/05/02	0	0.00	1	26.40	26.45	-1	9,759	-0.01%
2024/04/30	1	26.20	0	0.00	26.20	1	9,644	0.01%
2024/04/29	0	0.00	6	26.31	26.40	-6	9,525	-0.06%
2024/04/26	4	25.85	0.1	25.90	25.80	4	9,334	0.04%
2024/04/19	23	25.60	0	0.00	25.60	23	9,699	0.24%
2024/04/18	1	25.85	0	0.00	25.85	1	9,408	0.01%
2024/04/16	4	25.80	0	0.00	25.70	4	9,281	0.04%
2024/04/15	0	0.00	2	26.15	26.10	-2	9,019	-0.02%
2024/04/11	1	26.10	0	0.00	26.10	1	8,859	0.01%
2024/04/10	2	26.20	2	26.35	26.20	0	8,787	0.00%
2024/04/09	2	26.25	0	0.00	26.25	2	8,791	0.02%
2024/04/08	0	0.00	2	26.25	26.20	-2	8,776	-0.02%
2024/04/03	2	26.00	0	0.00	26.00	2	8,756	0.02%
2024/04/02	1	26.25	0	0.00	26.30	1	8,672	0.01%
2024/03/29	0	0.00	58	26.18	26.20	-58	8,681	-0.67%
2024/03/28	3	26.03	0	0.00	26.00	3	8,570	0.04%
2024/03/27	2	26.13	0	0.00	26.10	2	8,455	0.02%
2024/03/26	2	26.15	40	26.20	26.15	-38	8,461	-0.45%
2024/03/20	1	25.75	0	0.00	25.65	1	8,568	0.01%
2024/03/19	40	26.05	0	0.00	25.85	40	8,519	0.47%
2024/03/18	0	0.00	3	26.05	26.05	-3	8,436	-0.04%
2024/03/14	53	25.87	0	0.00	26.30	53	8,140	0.65%
2024/03/11	4	25.83	2.1	25.85	25.85	1.9	7,683	0.02%
2024/03/07	1	25.70	0	0.00	25.70	1	7,573	0.01%
2024/03/06	0	0.00	2	25.80	25.75	-2	7,549	-0.03%
2024/03/05	3	25.62	1	25.65	25.60	2	8,133	0.02%
2024/02/29	30	25.80	0.2	25.85	25.95	29.8	8,290	0.36%
2024/02/27	4.3	25.66	4	25.80	25.65	0.3	8,099	0.00%
2024/02/26	0.5	25.75	0	0.00	25.75	0.5	8,061	0.01%
2024/02/23	1	25.75	0	0.00	25.75	1	8,047	0.01%
2024/02/22	0	0.00	1.1	25.86	25.75	-1.1	8,218	-0.01%
2024/02/16	0	0.00	3	25.50	25.60	-3	8,555	-0.04%
2024/02/05	2	25.65	16.8	25.70	25.60	-14.8	8,386	-0.18%
2024/01/26	0	0.00	1	25.70	25.70	-1	8,137	-0.01%
2024/01/24	0	0.00	7	25.30	25.50	-7	8,130	-0.09%
2024/01/22	1	25.30	0	0.00	25.25	1	8,242	0.01%
2024/01/19	2	25.33	0	0.00	25.30	2	8,172	0.02%
2024/01/18	6	25.25	0	0.00	25.20	6	8,174	0.07%
2024/01/17	12	25.22	0	0.00	25.15	12	8,142	0.15%
2024/01/16	14	25.57	0	0.00	25.50	14	7,886	0.18%
2024/01/15	5	26.06	0	0.00	26.00	5	7,741	0.06%
2024/01/12	0	0.00	0.3	26.10	26.00	-0.3	7,878	0.00%
2024/01/10	0	26.25	0	0.00	26.20	0	7,881	0.00%
2024/01/08	0	0.00	0.4	26.60	26.50	-0.4	7,929	0.00%
2024/01/02	1	26.70	6	26.80	26.80	-5	8,201	-0.06%
2023/12/29	0	0.00	5	26.62	26.70	-5	8,278	-0.06%
2023/12/28	0	0.00	0.8	26.55	26.85	-0.8	8,454	-0.01%
2023/12/25	1	26.15	0	0.00	26.20	1	8,356	0.01%
2023/12/20	0	0.00	5	26.50	26.35	-5	8,620	-0.06%
2023/12/18	0	0.00	2	26.60	26.70	-2	8,899	-0.02%
2023/12/12	1	26.60	0.4	26.60	26.65	0.6	8,723	0.01%
2023/12/11	0	0.00	1	26.70	26.65	-1	8,741	-0.01%
2023/12/07	0	0.00	2	26.70	26.75	-2	8,740	-0.02%
2023/12/06	1	26.70	0	0.00	26.80	1	8,831	0.01%
2023/11/28	0	0.00	2	26.75	26.75	-2	8,147	-0.02%
2023/11/27	0	0.00	8.2	26.50	26.50	-8.2	8,223	-0.10%
2023/11/24	0	0.00	1.1	26.50	26.50	-1.1	8,166	-0.01%
2023/11/22	1	26.50	0	0.00	26.50	1	8,211	0.01%
2023/11/17	0	0.00	2	26.60	26.45	-2	8,059	-0.02%
2023/11/15	0	0.00	0.1	26.30	26.40	-0.1	7,867	0.00%
2023/11/14	0	0.00	12	25.90	25.90	-12	7,722	-0.15%
2023/11/01	0.2	25.30	0	0.00	25.25	0.2	8,955	0.00%
2023/10/26	1	25.15	0	0.00	25.10	1	9,471	0.01%
2023/10/25	5	25.33	0	0.00	25.25	5	9,446	0.05%
2023/10/24	6	25.28	0	0.00	25.25	6	9,505	0.06%
2023/10/23	1	25.30	0	0.00	25.30	1	9,611	0.01%
2023/10/20	2.5	25.44	0	0.00	25.50	2.5	9,564	0.03%
2023/10/19	10	25.65	0	0.00	25.65	10	9,439	0.11%
2023/10/18	5	25.90	0	0.00	26.00	5	9,444	0.05%
2023/10/13	4	25.95	0	0.00	25.95	4	9,422	0.04%
2023/10/06	1	25.60	0	0.00	25.65	1	9,257	0.01%
2023/10/05	2.2	25.12	0	0.00	25.30	2.2	9,287	0.02%
2023/10/04	2.5	25.33	0	0.00	25.10	2.5	9,223	0.03%
2023/10/03	0.9	25.60	0	0.00	25.50	0.9	9,084	0.01%
2023/10/02	1	25.65	0	0.00	25.65	1	9,158	0.01%
2023/09/27	1	25.50	0	0.00	25.50	1	9,468	0.01%
2023/09/26	13.9	25.59	0	0.00	25.55	13.9	9,403	0.15%
2023/09/25	2	25.80	0.1	26.00	25.85	1.9	9,264	0.02%
2023/09/21	20.3	25.76	0	0.00	25.65	20.3	9,377	0.22%
2023/09/20	2	26.15	0	0.00	26.10	2	9,030	0.02%
2023/09/18	1.1	26.43	30	26.30	26.35	-28.9	9,094	-0.32%
2023/09/15	2	26.33	0	0.00	26.40	2	9,133	0.02%
2023/09/14	0	0.00	10	26.30	26.55	-10	8,902	-0.11%
2023/09/13	0.9	26.30	12.1	26.28	26.25	-11.2	8,841	-0.13%
2023/09/12	7.8	26.09	0	0.00	26.25	7.8	8,994	0.09%
2023/09/11	5	26.05	0	0.00	26.15	5	8,983	0.06%
2023/09/08	6	26.06	0	0.00	26.10	6	8,908	0.07%
2023/09/07	0.5	26.20	0	0.00	26.15	0.5	8,947	0.01%
2023/09/06	5	26.17	0	0.00	26.10	5	8,951	0.06%
2023/09/05	4	26.30	0	0.00	26.30	4	8,861	0.05%
2023/09/01	1	26.25	0	0.00	26.35	1	8,878	0.01%
2023/08/30	3	26.60	0	0.00	26.65	3	8,741	0.03%
2023/08/29	4	26.41	0	0.00	26.45	4	8,775	0.05%
2023/08/28	1	26.60	0	0.00	26.50	1	8,739	0.01%
2023/08/25	6	26.48	0	0.00	26.40	6	9,118	0.07%
2023/08/23	1	26.60	0	0.00	26.60	1	9,170	0.01%
2023/08/21	0	0.00	4	26.65	26.65	-4	9,219	-0.04%
2023/08/18	0	0.00	2	26.70	26.55	-2	9,269	-0.02%
2023/08/17	2	26.40	0	0.00	26.35	2	9,248	0.02%
2023/08/16	2.1	26.63	0	0.00	26.55	2.1	9,178	0.02%
2023/08/15	5.1	27.03	0	0.00	26.90	5.1	9,179	0.06%
2023/08/14	2	27.13	0	0.00	27.10	2	9,217	0.02%
2023/08/11	1	27.60	0	0.00	27.60	1	9,354	0.01%
2023/08/10	2	27.85	0	0.00	27.80	2	9,369	0.02%
2023/08/09	2	27.55	0	0.00	27.85	2	9,297	0.02%
2023/08/08	2	29.35	0	0.00	29.35	2	9,021	0.02%
2023/08/02	7	29.26	0	0.00	29.00	7	8,397	0.08%
2023/07/26	0	0.00	11	28.63	28.95	-11	8,114	-0.14%
2023/07/21	1	28.50	0	0.00	28.25	1	8,216	0.01%
2023/07/20	1	28.50	1	28.50	28.50	0	8,341	0.00%
2023/07/19	1	28.45	2	28.60	28.35	-1	8,329	-0.01%
2023/07/12	0	0.00	7	28.01	28.15	-7	8,187	-0.09%
2023/07/07	6	27.58	0	0.00	27.65	6	8,155	0.07%
2023/07/06	0	0.00	1	27.95	27.70	-1	8,082	-0.01%
2023/06/28	1	28.00	0	0.00	28.15	1	7,689	0.01%
2023/06/21	0	0.00	0.3	28.20	28.20	-0.3	7,626	0.00%
2023/06/16	2	28.05	9	28.10	28.00	-7	7,693	-0.09%
2023/06/15	0	0.00	1	28.15	28.10	-1	7,587	-0.01%
2023/06/14	7	28.14	2	28.15	28.10	5	7,694	0.06%
2023/06/12	10	28.18	2	28.20	28.10	8	8,044	0.10%
2023/06/09	5	28.35	0	0.00	28.35	5	8,207	0.06%
2023/06/08	1	28.30	0	0.00	28.40	1	8,314	0.01%
2023/06/07	0	0.00	10	28.35	28.35	-10	8,456	-0.12%
2023/06/02	1	27.95	2	27.95	28.20	-1	8,487	-0.01%
2023/06/01	2	27.95	54	28.00	27.90	-52	8,487	-0.61%
2023/05/29	1	28.05	0	0.00	28.10	1	8,205	0.01%
2023/05/26	2	28.00	0	0.00	28.00	2	8,347	0.02%
2023/05/25	1	28.00	0.1	28.10	28.00	0.9	8,365	0.01%
2023/05/24	0.1	28.15	0	0.00	28.35	0.1	8,395	0.00%
2023/05/23	1	28.10	0	0.00	28.20	1	8,328	0.01%
2023/05/22	1	28.20	0	0.00	28.20	1	8,335	0.01%
2023/05/19	0	0.00	3.6	28.12	28.20	-3.6	8,292	-0.04%
2023/05/18	0	0.00	2	28.00	28.05	-2	8,200	-0.02%
2023/05/17	2	27.50	3	27.85	27.90	-1	8,109	-0.01%
2023/05/16	1	27.30	0	0.00	27.50	1	7,857	0.01%
2023/05/12	1	27.20	6	27.15	27.15	-5	7,811	-0.06%
2023/05/11	0	0.00	10	27.20	27.30	-10	7,806	-0.13%
2023/05/08	20	27.35	0	0.00	27.30	20	7,891	0.25%
2023/05/05	1	27.15	0.1	27.25	27.20	0.9	7,829	0.01%
2023/05/03	1	27.10	0	0.00	27.05	1	7,905	0.01%
2023/05/02	0	0.00	5	27.15	27.20	-5	8,229	-0.06%
2023/04/28	1	26.65	0	0.00	26.75	1	8,466	0.01%
2023/04/27	5	26.55	0	0.00	26.60	5	8,392	0.06%
2023/04/26	7	26.50	0	0.00	26.60	7	8,437	0.08%
2023/04/25	4	26.69	0	0.00	26.55	4	8,442	0.05%
2023/04/21	6	26.26	2	26.35	26.35	4	8,538	0.05%
2023/04/19	0	0.00	1	26.55	26.60	-1	8,945	-0.01%
2023/04/07	1	26.20	0	0.00	26.20	1	9,084	0.01%
2023/03/29	1	26.15	0	0.00	26.25	1	8,895	0.01%
2023/03/28	1	26.15	0	0.00	26.20	1	8,927	0.01%
2023/03/24	0	0.00	2	26.05	26.15	-2	9,126	-0.02%
2023/03/22	0	0.00	1	25.85	25.95	-1	9,291	-0.01%
2023/03/20	1	25.20	0	0.00	25.20	1	9,381	0.01%
2023/03/17	1	25.35	3	25.37	25.35	-2	9,373	-0.02%
2023/03/16	0	0.00	3	25.32	25.30	-3	9,266	-0.03%
2023/03/15	8	25.73	0	0.00	25.60	8	9,225	0.09%
2023/03/14	16.5	25.82	0	0.00	25.80	16.5	9,155	0.18%
2023/03/13	5	26.10	0	0.00	26.10	5	9,006	0.06%
2023/03/10	1	26.20	0	0.00	26.15	1	8,939	0.01%
2023/03/09	2	26.50	0	0.00	26.45	2	8,876	0.02%
2023/03/06	1	26.45	0	0.00	26.60	1	9,720	0.01%
2023/03/01	5	26.45	0	0.00	26.45	5	9,981	0.05%
2023/02/23	10	26.80	1	26.80	26.80	9	9,698	0.09%
2023/02/22	4	26.46	0	0.00	26.50	4	9,787	0.04%
2023/02/20	0.9	26.70	1	26.85	26.85	-0.1	9,878	0.00%
2023/02/17	0	0.00	1	26.60	26.60	-1	9,994	-0.01%
2023/02/16	1	26.55	0	0.00	26.55	1	10,233	0.01%
2023/02/15	0	0.00	1	26.70	26.60	-1	10,466	-0.01%
2023/02/10	30	26.55	0	0.00	26.60	30	10,481	0.29%
2023/02/07	1	26.35	0	0.00	26.40	1	10,665	0.01%
2023/02/06	1	26.35	0	0.00	26.35	1	10,631	0.01%
2023/01/31	7	26.62	0	0.00	26.45	7	10,807	0.06%
2023/01/30	10	27.08	2	27.20	27.30	8	10,592	0.08%
2023/01/16	1	26.80	3.1	26.75	26.85	-2.1	10,309	-0.02%
2023/01/11	1	26.65	0	0.00	26.70	1	10,584	0.01%
2023/01/09	1	26.80	4.1	26.80	27.00	-3.1	10,529	-0.03%
2023/01/06	1	26.30	0	0.00	26.30	1	10,405	0.01%
2023/01/05	3	26.15	0	0.00	26.25	3	10,568	0.03%
2022/12/29	0	0.00	6	25.63	25.65	-6	11,042	-0.05%
2022/12/26	0	0.00	0.1	26.10	26.10	-0.1	11,392	0.00%
2022/12/22	1	26.00	0	0.00	26.15	1	11,913	0.01%
2022/12/20	1	25.95	0	0.00	25.95	1	12,328	0.01%
2022/12/16	1	26.10	0	0.00	26.15	1	12,425	0.01%
2022/12/14	0	0.00	1	26.50	26.50	-1	12,412	-0.01%
2022/12/13	4	26.08	0	0.00	26.10	4	12,333	0.03%
2022/12/08	1	25.90	0	0.00	26.05	1	12,568	0.01%
2022/12/07	0	0.00	2	26.28	26.05	-2	12,641	-0.02%
2022/12/02	1	26.35	0	0.00	26.40	1	12,496	0.01%
2022/12/01	0	0.00	0.4	26.70	26.70	-0.4	12,608	0.00%
2022/11/25	0	0.00	2.1	26.25	26.30	-2.1	11,936	-0.02%
2022/11/24	0	0.00	1.1	26.16	26.30	-1.1	11,900	-0.01%
2022/11/16	0	0.00	2	26.35	26.45	-2	11,820	-0.02%
2022/11/14	0	0.00	3	26.68	26.55	-3	11,644	-0.03%
2022/11/11	0	0.00	1	26.60	26.55	-1	11,435	-0.01%
2022/11/09	0	0.00	2	26.00	26.00	-2	11,354	-0.02%
2022/11/07	1	25.50	0	0.00	25.60	1	11,381	0.01%
2022/11/02	2	25.05	0	0.00	25.00	2	12,342	0.02%
2022/10/28	0	0.00	2	24.90	25.05	-2	12,734	-0.02%
2022/10/25	1	24.90	0	0.00	25.15	1	12,628	0.01%
2022/10/19	2	24.08	0	0.00	24.05	2	12,455	0.02%
2022/10/17	0	0.00	3	24.20	24.35	-3	12,424	-0.02%
2022/10/13	0	0.00	7	24.59	24.55	-7	12,294	-0.06%
2022/10/12	2.2	24.98	0	0.00	25.10	2.2	12,086	0.02%
2022/10/11	27	25.20	0	0.00	25.05	27	12,050	0.22%
2022/10/07	1	25.80	0	0.00	25.80	1	11,877	0.01%
2022/10/06	1	26.05	0	0.00	26.05	1	11,876	0.01%
2022/10/05	4	25.70	0	0.00	25.70	4	11,928	0.03%
2022/10/04	20	25.55	20	25.60	25.85	0	12,010	0.00%
2022/10/03	2	25.78	0	0.00	25.70	2	11,928	0.02%
2022/09/28	1	26.05	2	26.35	26.45	-1	11,616	-0.01%
2022/09/26	2	26.20	0	0.00	26.25	2	11,344	0.02%
2022/09/23	0.1	26.95	0	0.00	26.70	0.1	11,305	0.00%
2022/09/22	2	26.80	0	0.00	26.80	2	11,349	0.02%
2022/09/21	1	27.00	0	0.00	27.10	1	11,282	0.01%
2022/09/20	1	27.05	0	0.00	27.25	1	11,226	0.01%
2022/09/19	2	27.18	0	0.00	27.15	2	11,210	0.02%
2022/09/16	0.9	27.35	4.6	27.50	27.55	-3.7	11,247	-0.03%
2022/09/14	4	27.13	5	27.15	27.05	-1	11,004	-0.01%
2022/09/13	1	27.40	2	27.55	27.45	-1	11,194	-0.01%
2022/09/08	0	0.00	3	27.08	27.25	-3	11,575	-0.03%
2022/09/02	1	27.05	0	0.00	27.00	1	11,766	0.01%
2022/09/01	2	27.05	0	0.00	27.10	2	11,789	0.02%
2022/08/29	1.2	26.87	0	0.00	27.20	1.2	11,546	0.01%
2022/08/25	0.2	27.35	0	0.00	27.30	0.2	11,554	0.00%
2022/08/24	0.3	26.95	0	0.00	27.00	0.3	11,704	0.00%
2022/08/23	1.5	27.12	0	0.00	27.00	1.5	12,626	0.01%
2022/08/10	5.7	27.02	6	27.28	27.20	-0.3	14,470	0.00%
2022/08/08	1	27.60	0	0.00	28.00	1	13,851	0.01%
2022/08/03	0	0.00	34	27.35	27.35	-34	14,159	-0.24%
2022/07/29	5	27.36	0	0.00	27.40	5	15,027	0.03%
2022/07/27	2	26.60	0	0.00	26.95	2	14,884	0.01%
2022/07/18	1	25.35	0	0.00	25.50	1	15,323	0.01%
2022/07/08	2	26.05	0	0.00	26.00	2	15,946	0.01%
2022/07/04	0	0.00	1	26.90	26.55	-1	16,521	-0.01%
2022/07/01	1	26.50	1	26.45	26.50	0	16,894	0.00%
2022/06/30	2	26.88	0	0.00	26.85	2	17,255	0.01%
2022/06/29	0	0.00	1	27.15	27.20	-1	17,283	-0.01%
2022/06/22	1	26.80	1	26.85	26.75	0	17,690	0.00%
2022/06/21	2	26.85	2	27.10	27.10	0	17,776	0.00%
2022/06/20	3	26.50	1	26.50	26.10	2	17,800	0.01%
2022/06/15	3	27.10	0	0.00	27.20	3	17,932	0.02%
2022/06/13	50	26.60	0	0.00	26.95	50	18,214	0.27%
2022/06/10	4	27.20	0	0.00	27.15	4	18,208	0.02%
2022/06/09	3	27.25	0	0.00	27.30	3	18,235	0.02%
2022/06/07	12	27.23	0	0.00	27.30	12	18,326	0.07%
2022/06/06	5	27.25	0	0.00	27.30	5	18,338	0.03%
2022/06/02	22	27.44	0	0.00	27.35	22	18,736	0.12%
2022/06/01	1	27.65	2	27.70	27.65	-1	19,109	-0.01%
2022/05/27	0	0.00	16	27.95	28.00	-16	18,020	-0.09%
2022/05/26	0	0.00	2	27.65	27.70	-2	17,998	-0.01%
2022/05/25	5	27.30	0	0.00	27.40	5	18,028	0.03%
2022/05/23	2	27.20	5	27.30	27.25	-3	18,162	-0.02%
2022/05/20	1	27.00	0.2	27.10	27.15	0.8	18,195	0.00%
2022/05/19	0	0.00	2	26.65	26.85	-2	17,955	-0.01%
2022/05/18	0	0.00	2	27.03	27.30	-2	17,617	-0.01%
2022/05/16	0	0.00	100	25.58	25.65	-100	17,036	-0.59%
2022/05/13	1	25.40	0	0.00	25.50	1	16,941	0.01%
2022/05/12	2	25.48	4	25.80	25.35	-2	16,820	-0.01%
2022/05/10	4	26.48	2	25.85	26.20	2	16,400	0.01%
2022/05/09	5	26.58	50	26.55	26.40	-45	16,183	-0.28%
2022/05/06	0	0.00	50	27.35	27.40	-50	16,155	-0.31%
2022/05/05	6	27.96	51	28.10	27.80	-45	16,194	-0.28%
2022/04/28	5	28.10	4	28.05	28.20	1	17,024	0.01%
2022/04/27	5	28.50	0	0.00	28.30	5	16,877	0.03%
2022/04/26	7	28.94	5	28.85	28.80	2	16,848	0.01%
2022/04/25	0	0.00	2	28.40	28.30	-2	16,854	-0.01%
2022/04/22	4	28.73	120.2	28.15	28.85	-116.2	16,762	-0.69%	大賣/鉅額交易
2022/04/21	31	28.63	0	0.00	28.55	31	16,839	0.18%
2022/04/18	7	28.51	0	0.00	28.55	7	17,228	0.04%
2022/04/14	8.5	29.64	0	0.00	29.55	8.5	17,028	0.05%
2022/04/13	0	0.00	6	30.26	30.35	-6	16,772	-0.04%
2022/04/12	3.4	30.16	0	0.00	30.15	3.4	16,669	0.02%
2022/04/08	1	30.00	1	30.15	30.55	0	16,224	0.00%
2022/04/07	5	30.51	0	0.00	30.05	5	16,109	0.03%
2022/04/06	2	30.65	3	30.30	30.75	-1	15,755	-0.01%
2022/04/01	2	29.60	0	0.00	29.65	2	15,464	0.01%
2022/03/31	20	29.10	1	29.60	29.55	19	15,345	0.12%
2022/03/30	0.1	28.85	0	0.00	28.95	0.1	15,036	0.00%
2022/03/29	8	28.76	0	0.00	28.75	8	14,903	0.05%
2022/03/28	0	0.00	20	28.90	28.90	-20	14,823	-0.13%
2022/03/24	3	28.55	2	28.60	28.65	1	14,693	0.01%
2022/03/23	1	28.20	6	28.40	28.60	-5	14,691	-0.03%
2022/03/21	1	28.05	1	27.90	27.85	0	14,466	0.00%
2022/03/17	0	0.00	25.5	27.54	27.55	-25.5	14,144	-0.18%
2022/03/16	6	27.00	3.1	27.20	27.30	2.9	14,011	0.02%
2022/03/15	52	27.01	1	26.90	26.95	51	14,188	0.36%
2022/03/14	0	0.00	6	26.60	26.75	-6	14,192	-0.04%
2022/03/10	0	0.00	0.2	26.80	26.75	-0.2	14,340	0.00%
2022/03/09	3	26.02	0	0.00	25.95	3	14,431	0.02%
2022/03/08	12.5	25.86	3	25.85	25.90	9.5	14,430	0.07%
2022/03/07	0	0.00	3	26.20	26.30	-3	14,069	-0.02%
2022/03/04	10	26.50	0	0.00	26.80	10	14,198	0.07%
2022/02/25	2	26.30	1	26.30	26.45	1	14,170	0.01%
2022/02/24	8	26.55	1	26.65	26.60	7	13,949	0.05%
2022/02/23	2	26.98	0	0.00	27.05	2	13,637	0.01%
2022/02/22	7	26.96	2	26.75	26.95	5	13,670	0.04%
2022/02/17	3	27.40	0	0.00	27.45	3	13,664	0.02%
2022/02/16	10.5	27.36	0	0.00	27.40	10.5	13,779	0.08%
2022/02/15	2	27.40	0	0.00	27.35	2	13,787	0.01%
2022/02/14	0.3	27.45	0	0.00	27.45	0.3	13,753	0.00%
2022/02/11	2	27.70	0	0.00	27.75	2	13,732	0.01%
2022/02/09	0	0.00	2	27.78	27.75	-2	13,670	-0.01%
2022/02/08	2	27.65	15	27.67	27.70	-13	13,469	-0.10%
2022/02/07	3	27.00	2	26.78	27.05	1	13,086	0.01%
2022/01/26	0	0.00	10	26.45	26.45	-10	12,802	-0.08%
2022/01/25	5	25.93	0	0.00	26.20	5	12,662	0.04%
2022/01/24	5	26.20	10	26.03	26.35	-5	12,396	-0.04%
2022/01/21	7	26.39	7	26.31	26.45	0	12,181	0.00%
2022/01/19	9.1	26.99	0	0.00	27.00	9.1	11,834	0.08%
2022/01/18	1	27.05	0	0.00	27.05	1	11,873	0.01%
2022/01/17	7	27.01	0	0.00	27.00	7	11,754	0.06%
2022/01/14	3	27.10	0	0.00	27.20	3	11,617	0.03%
2022/01/12	0	0.00	20	27.00	27.15	-20	11,267	-0.18%
2022/01/11	0.9	26.50	3	26.67	26.95	-2.1	11,128	-0.02%
2022/01/07	0	0.00	62	26.10	25.95	-62	10,787	-0.57%
2022/01/06	0	0.00	3	25.60	25.75	-3	10,653	-0.03%
2022/01/05	2	25.30	0	0.00	25.55	2	10,621	0.02%
2022/01/03	1	25.35	10	25.40	25.40	-9	10,619	-0.08%
2021/12/30	61	25.45	0	0.00	25.45	61	10,632	0.57%
2021/12/29	2	25.50	40	25.40	25.50	-38	10,678	-0.36%
2021/12/28	2	25.00	0	0.00	25.35	2	10,676	0.02%
2021/12/23	40	24.98	1	24.95	25.00	39	10,840	0.36%
2021/12/20	2	24.80	1	24.85	24.80	1	10,981	0.01%
2021/12/15	6	24.69	0	0.00	24.65	6	11,004	0.05%
2021/12/14	4.1	24.71	0	0.00	24.70	4.1	11,158	0.04%
2021/12/13	0.1	25.10	0	0.00	25.00	0.1	11,017	0.00%
2021/12/10	2.2	25.00	1	25.00	25.10	1.2	10,923	0.01%
2021/12/09	0	0.00	507.6	24.90	25.20	-507.6	10,848	-4.68%	大賣/鉅額交易
2021/12/08	0.5	24.65	0	0.00	24.70	0.5	10,563	0.00%
2021/12/07	0.2	24.35	0	0.00	24.30	0.2	10,450	0.00%
2021/12/06	0	0.00	4	24.05	24.20	-4	10,444	-0.04%
2021/12/03	0.1	24.05	2.2	24.00	24.05	-2.1	10,566	-0.02%
2021/11/30	23	23.57	0	0.00	23.75	23	10,516	0.22%
2021/11/29	11	23.59	0	0.00	23.55	11	10,033	0.11%
2021/11/26	11	23.66	1	23.70	23.55	10	9,999	0.10%
2021/11/24	9	23.78	11	23.80	23.70	-2	10,200	-0.02%
2021/11/23	5	23.55	0	0.00	23.50	5	10,243	0.05%
2021/11/22	1	23.55	0	0.00	23.70	1	10,223	0.01%
2021/11/19	5	23.64	4	23.70	23.65	1	10,210	0.01%
2021/11/18	1	23.85	1.1	23.86	23.90	-0.1	10,166	0.00%
2021/11/17	4	23.65	0	23.70	23.65	4	10,067	0.04%
2021/11/15	0	0.00	1	23.60	23.55	-1	10,133	-0.01%
2021/11/12	1	23.40	11	23.39	23.45	-10	9,994	-0.10%
2021/11/10	2	23.10	0	0.00	23.10	2	10,163	0.02%
2021/11/09	5	22.85	20	22.95	23.00	-15	10,141	-0.15%
2021/11/08	2	22.85	0	0.00	22.80	2	10,262	0.02%
2021/10/29	20	22.70	0	0.00	22.60	20	11,805	0.17%
2021/10/28	500	22.80	0	0.00	22.75	500	11,767	4.25%	大買/鉅額交易
2021/10/26	0	0.00	3	22.70	22.75	-3	12,050	-0.02%
2021/10/19	0	0.00	1	22.40	22.40	-1	12,200	-0.01%
2021/10/18	0	0.00	4	22.38	22.40	-4	12,359	-0.03%
2021/10/15	3	22.15	0	0.00	22.25	3	12,371	0.02%
2021/10/14	0.2	22.20	0	0.00	22.10	0.2	12,359	0.00%
2021/10/08	1	22.00	0	0.00	22.00	1	12,325	0.01%
2021/10/05	1	21.95	0	0.00	21.95	1	12,343	0.01%
2021/10/01	1	21.80	0	0.00	22.00	1	12,306	0.01%
2021/09/30	1	22.00	0	0.00	22.10	1	12,129	0.01%
2021/09/24	0	0.00	8	22.15	22.15	-8	12,072	-0.07%
2021/09/23	3	22.02	3	22.10	22.10	0	12,157	0.00%
2021/09/22	0	0.00	1	21.75	21.75	-1	12,137	-0.01%
2021/09/17	0	0.00	7	22.20	22.00	-7	11,916	-0.06%
2021/09/16	5	22.20	0	0.00	22.20	5	11,762	0.04%
2021/09/15	3	22.03	0	0.00	22.15	3	11,772	0.03%
2021/09/14	0	0.00	3	22.10	22.20	-3	11,766	-0.03%
2021/09/10	1	21.90	0	0.00	22.05	1	11,696	0.01%
2021/09/09	3	21.92	5	21.90	21.90	-2	11,962	-0.02%
2021/09/08	1	22.05	5	22.12	22.05	-4	11,870	-0.03%
2021/09/03	0	0.00	3	22.20	22.30	-3	11,664	-0.03%
2021/08/31	0	0.00	1	22.15	22.35	-1	11,477	-0.01%
2021/08/30	9	21.90	5	22.00	22.15	4	11,226	0.04%
2021/08/27	0	0.00	56	21.62	21.85	-56	11,074	-0.51%
2021/08/26	1	21.35	0	0.00	21.40	1	10,938	0.01%
2021/08/23	1	21.05	0	0.00	21.10	1	10,937	0.01%
2021/08/20	4	21.05	0	0.00	21.05	4	11,007	0.04%
2021/08/19	8	20.91	0	0.00	20.95	8	11,306	0.07%
2021/08/18	5	21.04	0	0.00	21.05	5	11,210	0.04%
2021/08/16	9	21.06	0	0.00	21.00	9	11,210	0.08%
2021/08/13	3	21.12	0	0.00	21.15	3	11,074	0.03%
2021/08/12	25	21.32	0	0.00	21.35	25	11,117	0.22%
2021/08/11	56	21.40	0	0.00	21.45	56	11,095	0.50%
2021/08/10	0	0.00	0	22.20	22.15	0	10,954	0.00%
2021/08/09	1	22.10	0	0.00	22.20	1	11,002	0.01%
2021/08/04	0	0.00	3	22.20	22.20	-3	11,693	-0.03%
2021/08/03	0	0.00	61.1	22.10	22.15	-61.1	11,842	-0.52%
2021/07/30	0	0.00	5	21.95	21.85	-5	12,022	-0.04%
2021/07/28	4	21.85	1	21.95	21.95	3	12,017	0.02%
2021/07/27	3	21.90	15	21.92	21.95	-12	12,231	-0.10%
2021/07/26	5	21.89	12	21.95	21.90	-7	12,298	-0.06%
2021/07/23	0	0.00	6	21.95	21.95	-6	12,320	-0.05%
2021/07/22	0	0.00	14	21.85	21.90	-14	12,335	-0.11%
2021/07/20	0	0.00	1	21.60	21.55	-1	12,322	-0.01%
2021/07/19	2	21.60	2	21.70	21.70	0	12,347	0.00%
2021/07/16	0	0.00	5	21.70	21.70	-5	12,366	-0.04%
2021/07/15	0	0.00	6	21.61	21.65	-6	12,392	-0.05%
2021/07/14	0	0.00	10	21.63	21.65	-10	12,504	-0.08%
2021/07/13	0	0.00	16.2	21.54	21.60	-16.2	12,622	-0.13%
2021/07/12	6	21.50	0	0.00	21.45	6	12,666	0.05%
2021/07/09	5	21.35	0	0.00	21.50	5	12,668	0.04%
2021/07/08	3	21.40	0	0.00	21.40	3	12,657	0.02%
2021/07/07	0	0.00	1	21.40	21.45	-1	12,718	-0.01%
2021/07/05	10	21.30	20	21.33	21.35	-10	12,790	-0.08%
2021/07/01	1	21.20	0	0.00	21.20	1	12,847	0.01%
2021/06/30	0	0.00	2	21.30	21.25	-2	12,925	-0.02%
2021/06/28	0	0.00	6	21.30	21.35	-6	12,999	-0.05%
2021/06/25	0	0.00	5	21.25	21.25	-5	13,105	-0.04%
2021/06/23	0	0.00	4	21.13	21.05	-4	13,384	-0.03%
2021/06/22	0	0.00	2	21.00	21.00	-2	13,381	-0.01%
2021/06/21	1	20.85	3	20.85	20.90	-2	13,462	-0.01%
2021/06/18	12	20.90	0	0.00	20.80	12	13,441	0.09%
2021/06/17	1	21.10	2	21.05	21.10	-1	13,149	-0.01%
2021/06/16	0	0.00	1	21.05	21.15	-1	13,464	-0.01%
2021/06/15	1	21.15	2	21.10	21.10	-1	13,442	-0.01%
2021/06/11	2	20.95	0	0.00	21.10	2	13,662	0.01%
2021/06/10	1	20.95	0.4	21.10	21.00	0.6	13,822	0.00%
2021/06/09	1	20.90	0	0.00	20.95	1	13,854	0.01%
2021/06/08	0	0.00	27	21.00	21.15	-27	13,863	-0.19%
2021/06/07	0.3	21.10	0	0.00	21.00	0.3	14,064	0.00%
2021/06/04	0	0.00	2	21.15	21.05	-2	14,166	-0.01%
2021/06/03	0	0.00	1	21.15	21.15	-1	14,367	-0.01%
2021/06/02	12	21.06	3	21.08	21.10	9	14,514	0.06%
2021/06/01	2	20.95	7	20.99	21.00	-5	14,534	-0.03%
2021/05/31	0	0.00	5	20.94	20.95	-5	14,726	-0.03%
2021/05/28	0	0.00	4	20.78	20.85	-4	14,853	-0.03%
2021/05/27	4	20.60	0	0.00	20.60	4	14,852	0.03%
2021/05/26	1	20.65	0	0.00	20.70	1	15,009	0.01%
2021/05/25	1	20.65	3.2	20.72	20.70	-2.2	15,166	-0.01%
2021/05/21	0	0.00	2	20.65	20.75	-2	15,338	-0.01%
2021/05/20	3	20.45	0	0.00	20.45	3	15,368	0.02%
2021/05/19	6	20.62	0	0.00	20.55	6	15,323	0.04%
2021/05/18	2	20.85	5	20.51	20.85	-3	15,203	-0.02%
2021/05/17	15	20.21	5	20.30	20.10	10	15,215	0.07%
2021/05/14	3	20.55	4	20.68	20.75	-1	14,838	-0.01%
2021/05/13	12	20.41	4	20.53	20.40	8	14,669	0.05%
2021/05/12	23	20.80	205	20.37	20.55	-182	14,279	-1.27%	大賣/鉅額交易
2021/05/11	5	21.52	1	21.60	21.35	4	13,531	0.03%
2021/05/10	6	21.68	15.4	21.65	21.75	-9.4	13,365	-0.07%
2021/05/07	4	21.30	19	21.42	21.50	-15	13,380	-0.11%
2021/05/06	8	21.27	10	21.30	21.20	-2	13,442	-0.01%
2021/05/05	8	21.13	0	0.00	21.05	8	13,373	0.06%
2021/05/04	4	21.23	8	21.23	21.15	-4	13,353	-0.03%
2021/05/03	12	21.31	3	21.28	21.25	9	13,105	0.07%
2021/04/29	6	21.40	0	0.00	21.40	6	13,174	0.05%
2021/04/26	3	21.50	4	21.46	21.55	-1	13,554	-0.01%
2021/04/22	2	21.35	0	0.00	21.35	2	13,547	0.01%
2021/04/21	13	21.35	4	21.35	21.25	9	13,490	0.07%
2021/04/20	6	21.45	7	21.51	21.45	-1	13,483	-0.01%
2021/04/19	8	21.36	6	21.40	21.45	2	13,385	0.01%
2021/04/16	10	21.10	0	0.00	21.20	10	13,325	0.08%
2021/04/15	7	21.08	0	0.00	21.10	7	13,406	0.05%
2021/04/14	1	21.00	1	20.95	21.00	0	13,365	0.00%
2021/04/13	8	21.00	0	0.00	21.00	8	13,396	0.06%
2021/04/12	3	20.93	2	20.95	20.95	1	13,383	0.01%
2021/04/09	1	20.85	0	0.00	20.85	1	13,367	0.01%
2021/04/07	2	20.95	0	0.00	21.00	2	13,522	0.01%
2021/04/06	3.7	21.05	0	0.00	21.00	3.7	13,474	0.03%
2021/04/01	2	21.05	0	0.00	21.05	2	13,383	0.01%
2021/03/31	1	21.10	0	0.00	21.15	1	13,293	0.01%
2021/03/30	1	21.05	21	21.12	21.10	-20	13,143	-0.15%
2021/03/29	0	0.00	4	21.10	21.10	-4	13,008	-0.03%
2021/03/26	7	20.95	5	20.94	20.90	2	12,883	0.02%
2021/03/24	0	0.00	0.1	20.70	20.65	-0.1	12,636	0.00%
2021/03/23	1	20.65	0	0.00	20.65	1	12,544	0.01%
2021/03/22	3	20.43	2	20.60	20.50	1	12,598	0.01%
2021/03/19	18	20.44	1	20.55	20.40	17	12,656	0.13%
2021/03/18	10	20.68	0	0.00	20.65	10	12,355	0.08%
2021/03/17	24	20.64	0	0.00	20.60	24	12,356	0.19%
2021/03/16	2	20.75	0	0.00	20.70	2	12,209	0.02%
2021/03/15	5	20.60	2	20.55	20.55	3	12,273	0.02%
2021/03/11	50	20.45	6.3	20.50	20.40	43.7	12,589	0.35%
2021/03/10	2	20.38	2	20.35	20.40	0	12,472	0.00%
2021/03/09	3	20.35	10	20.25	20.30	-7	12,368	-0.06%
2021/03/05	6	20.02	0	0.00	20.15	6	12,106	0.05%
2021/03/04	48	20.13	0	0.00	20.10	48	12,547	0.38%
2021/03/02	1	20.10	0	0.00	20.00	1	12,297	0.01%
2021/02/26	7	20.08	2	20.05	19.95	5	12,211	0.04%
2021/02/25	0	0.00	30	20.34	20.45	-30	11,683	-0.26%
2021/02/24	0	0.00	1	20.25	20.15	-1	11,541	-0.01%
2021/02/23	2	20.05	2	20.10	20.20	0	11,452	0.00%
2021/02/22	0	0.00	28	20.03	19.95	-28	11,386	-0.25%
2021/02/19	0	0.00	101	19.90	19.95	-101	11,449	-0.88%	大賣/鉅額交易
2021/02/18	5	19.90	0	0.00	19.85	5	11,462	0.04%
2021/02/17	0	0.00	26	19.85	19.80	-26	11,535	-0.23%
2021/02/03	0	0.00	1	19.60	19.60	-1	11,539	-0.01%
2021/02/02	0	0.00	5	19.60	19.40	-5	11,626	-0.04%
2021/02/01	4	19.41	0	0.00	19.35	4	11,555	0.03%
2021/01/29	2	19.30	1	19.30	19.15	1	11,539	0.01%
2021/01/28	14	19.46	0	0.00	19.50	14	11,250	0.12%
2021/01/25	5	19.50	0	0.00	19.65	5	10,955	0.05%
2021/01/22	2	19.60	0	0.00	19.50	2	11,043	0.02%
2021/01/21	2	19.65	0	0.00	19.60	2	10,912	0.02%
2021/01/20	9	19.70	0	0.00	19.55	9	10,781	0.08%
2021/01/19	4	19.93	0	0.00	19.90	4	10,397	0.04%
2021/01/15	4	20.13	0	0.00	20.10	4	10,121	0.04%
2021/01/14	0	0.00	2	20.15	20.20	-2	10,013	-0.02%
2021/01/12	9	20.19	0	0.00	20.10	9	9,827	0.09%
2021/01/05	1	20.10	20	20.25	20.30	-19	9,442	-0.20%
2021/01/04	3	20.17	1	20.35	20.15	2	9,438	0.02%
2020/12/30	0	0.00	9	20.10	20.35	-9	9,299	-0.10%
2020/12/29	2	19.95	7	19.96	20.00	-5	9,108	-0.05%
2020/12/28	1	19.90	0	0.00	19.95	1	9,072	0.01%
2020/12/23	53	19.85	0	0.00	19.80	53	9,357	0.57%
2020/12/22	5	19.95	0	0.00	19.85	5	9,467	0.05%
2020/12/21	2	19.90	0	0.00	19.95	2	9,846	0.02%
2020/12/18	1	19.95	0	0.00	19.85	1	9,952	0.01%
2020/12/16	0	0.00	2	20.00	20.05	-2	10,101	-0.02%
2020/12/15	4	19.80	0	0.00	19.85	4	10,076	0.04%
2020/12/14	4	19.95	0	0.00	19.90	4	10,054	0.04%
2020/12/11	2	19.80	0	0.00	20.00	2	10,081	0.02%
2020/12/10	4	19.83	1	19.85	19.85	3	9,974	0.03%
2020/12/09	7	19.79	47	19.75	19.75	-40	9,888	-0.40%
2020/12/08	11	19.95	0	0.00	19.90	11	9,642	0.11%
2020/12/07	7	20.28	0	0.00	20.20	7	9,381	0.07%
2020/12/03	13	20.11	0	0.00	20.15	13	9,242	0.14%
2020/12/01	15	20.12	0	0.00	20.20	15	9,544	0.16%
2020/11/30	14	20.22	0	0.00	20.30	14	9,582	0.15%
2020/11/25	1	20.30	0	0.00	20.25	1	9,325	0.01%
2020/11/24	15	20.18	0	0.00	20.15	15	9,378	0.16%
2020/11/23	2	20.30	1	20.30	20.35	1	9,522	0.01%
2020/11/20	7	20.27	0	0.00	20.25	7	9,485	0.07%
2020/11/18	2	20.35	10	20.60	20.60	-8	9,437	-0.08%
2020/11/16	5	20.35	13	20.40	20.45	-8	9,674	-0.08%
2020/11/13	7	20.20	0	0.00	20.20	7	9,642	0.07%
2020/11/11	0	0.00	2	20.35	20.45	-2	9,636	-0.02%
2020/11/10	0	0.00	3	20.15	20.15	-3	9,534	-0.03%
2020/11/09	2	20.00	4	20.04	20.00	-2	9,549	-0.02%
2020/11/06	12	19.78	9	19.85	19.90	3	10,358	0.03%
2020/11/05	0	0.00	6.1	19.80	19.70	-6.1	10,863	-0.06%
2020/10/29	6.7	19.36	0	0.00	19.35	6.7	11,753	0.06%
2020/10/28	3	19.55	1	19.55	19.60	2	11,843	0.02%
2020/10/27	4	19.56	12	19.57	19.55	-8	11,956	-0.07%
2020/10/26	2	19.60	0.8	19.70	19.65	1.2	12,141	0.01%
2020/10/23	3	19.53	0	0.00	19.50	3	12,380	0.02%
2020/10/22	60	19.55	0	0.00	19.60	60	12,570	0.48%
2020/10/21	5	19.45	0	0.00	19.50	5	12,709	0.04%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/10/16	1	19.60	0	0.00	19.50	1	12,878	0.01%
2020/10/15	2	19.55	0	0.00	19.50	2	12,993	0.02%
2020/10/14	2	19.75	0	0.00	19.70	2	12,954	0.02%
2020/10/13	6	19.79	0	0.00	19.80	6	12,995	0.05%
2020/10/06	2	19.80	0.1	20.00	19.90	1.9	13,360	0.01%
2020/10/05	1	19.65	0	0.00	19.65	1	13,468	0.01%
2020/09/29	10	19.80	0	0.00	19.70	10	13,547	0.07%
2020/09/28	2	19.58	0	0.00	19.70	2	13,613	0.01%
2020/09/25	4	19.15	30	19.20	19.15	-26	13,665	-0.19%
2020/09/24	6	19.07	1	19.10	19.00	5	13,650	0.04%
2020/09/23	5	19.53	0	0.00	19.55	5	13,307	0.04%
2020/09/22	21	19.68	0	0.00	19.65	21	13,185	0.16%
2020/09/18	0	0.00	1	20.10	20.10	-1	13,156	-0.01%
2020/09/17	3	19.93	0	0.00	19.95	3	13,161	0.02%
2020/09/16	1.9	20.04	0	20.15	20.10	1.9	13,176	0.01%
2020/09/14	2.9	19.93	0	0.00	19.95	2.9	13,391	0.02%
2020/09/09	2	19.75	1	19.85	19.85	1	13,617	0.01%
2020/09/07	1	19.80	0	0.00	19.80	1	13,895	0.01%
2020/09/03	1	19.95	0	0.00	19.90	1	13,987	0.01%
2020/09/02	4	19.90	0	0.00	19.95	4	14,024	0.03%
2020/09/01	2	20.05	0	0.00	20.00	2	14,112	0.01%
2020/08/31	10	20.28	0	0.00	20.05	10	14,125	0.07%
2020/08/27	4	20.08	0	0.00	20.05	4	14,388	0.03%
2020/08/26	0	0.00	5	20.30	20.25	-5	14,362	-0.03%
2020/08/25	7	20.25	0	0.00	20.25	7	14,631	0.05%
2020/08/24	14	20.25	0	0.00	20.25	14	15,189	0.09%
2020/08/21	2	20.35	2	20.45	20.50	0	15,297	0.00%
2020/08/20	2	20.35	100	20.10	20.15	-98	15,325	-0.64%
2020/08/19	6	20.61	0	0.00	20.50	6	15,083	0.04%
2020/08/18	2	20.40	0	0.00	20.60	2	15,064	0.01%
2020/08/17	1	20.40	0	0.00	20.45	1	15,187	0.01%
2020/08/14	7	20.45	0	0.00	20.45	7	15,226	0.05%
2020/08/13	74	20.49	0	0.00	20.55	74	15,204	0.49%
2020/08/12	3	20.43	1	20.50	20.40	2	15,179	0.01%
2020/08/11	24	21.83	0	0.00	21.85	24	14,395	0.17%
2020/08/10	20	21.80	50	21.90	21.90	-30	13,941	-0.22%
2020/08/07	0	0.00	4	21.65	21.65	-4	13,648	-0.03%
2020/08/06	3	21.60	1	21.60	21.60	2	13,459	0.01%
2020/08/05	3	21.43	3	21.40	21.40	0	13,317	0.00%
2020/08/04	9	21.25	0	0.00	21.25	9	13,346	0.07%
2020/08/03	8	21.24	0	0.00	21.20	8	13,360	0.06%
2020/07/31	3	21.40	0	0.00	21.40	3	13,269	0.02%
2020/07/30	1	21.40	0	0.00	21.50	1	13,291	0.01%
2020/07/29	10	21.30	5	21.15	21.35	5	13,196	0.04%
2020/07/28	35	21.03	3	21.20	21.20	32	13,314	0.24%
2020/07/27	1	21.00	1	21.00	20.95	0	13,443	0.00%
2020/07/24	15	21.13	0	0.00	21.05	15	13,590	0.11%
2020/07/23	1	21.20	4	21.20	21.25	-3	13,651	-0.02%
2020/07/21	2	21.25	0.8	21.30	21.25	1.2	13,922	0.01%
2020/07/17	20	21.25	0	0.00	21.30	20	14,324	0.14%
2020/07/16	13	21.21	3.4	21.25	21.25	9.6	14,755	0.07%
2020/07/15	10	21.15	0	0.00	21.20	10	14,807	0.07%
2020/07/14	0	0.00	0	21.15	21.10	0	14,992	0.00%
2020/07/09	4	21.10	14	21.15	21.15	-10	15,658	-0.06%
2020/07/07	1.8	21.15	11	21.15	21.15	-9.2	15,884	-0.06%
2020/07/03	0	0.00	2	21.05	21.00	-2	16,161	-0.01%
2020/07/02	1	20.95	3	20.92	20.95	-2	16,347	-0.01%
2020/07/01	1	20.85	0	0.00	20.85	1	16,609	0.01%
2020/06/30	2	20.70	1	20.70	20.75	1	16,804	0.01%
2020/06/19	1	20.75	0	0.00	20.70	1	18,589	0.01%
2020/06/17	4	20.78	0	0.00	20.85	4	19,718	0.02%
2020/06/16	0	0.00	12	20.93	20.90	-12	20,543	-0.06%
2020/06/12	31	20.56	0	0.00	20.75	31	22,198	0.14%
2020/06/11	6	21.02	0	0.00	20.90	6	22,958	0.03%
2020/06/10	3	21.18	11	21.20	21.25	-8	23,323	-0.03%
2020/06/09	0	21.25	0	0.00	21.25	0	24,268	0.00%
2020/06/05	1	21.20	0	0.00	21.25	1	24,986	0.00%
2020/06/04	1	21.05	0	0.00	21.25	1	25,398	0.00%
2020/06/03	1	21.10	3	21.20	21.10	-2	25,742	-0.01%
2020/06/02	0	0.00	2	20.90	20.95	-2	25,631	-0.01%
2020/06/01	7	20.76	5	20.87	20.70	2	25,514	0.01%
2020/05/26	0	0.00	1	20.15	20.15	-1	25,163	0.00%
2020/05/22	1	19.95	0	0.00	20.00	1	25,300	0.00%
2020/05/14	0	0.00	2	20.00	20.05	-2	25,302	-0.01%
2020/05/08	0	0.00	1	19.95	19.85	-1	25,156	0.00%
2020/05/06	4	19.70	2	19.80	19.70	2	25,249	0.01%
2020/05/05	9	19.83	3	19.87	19.75	6	25,265	0.02%
2020/05/04	10	19.72	0	0.00	19.65	10	25,342	0.04%
2020/04/30	0	0.00	3	20.20	20.10	-3	25,228	-0.01%
2020/04/29	0	0.00	13	19.95	20.00	-13	25,265	-0.05%
2020/04/28	1	19.70	0	0.00	19.80	1	25,298	0.00%
2020/04/27	0	0.00	2	19.35	19.50	-2	25,860	-0.01%
2020/04/23	9	19.11	2	19.25	19.05	7	25,658	0.03%
2020/04/22	5	18.96	5	19.02	19.10	0	25,393	0.00%
2020/04/21	6	19.45	0	0.00	19.20	6	25,221	0.02%
2020/04/20	2	19.85	0	0.00	19.85	2	24,816	0.01%
2020/04/17	2	20.05	2	20.03	19.90	0	24,776	0.00%
2020/04/16	5	19.78	2	19.90	19.85	3	24,497	0.01%
2020/04/15	0	0.00	4	19.98	20.05	-4	24,252	-0.02%
2020/04/14	0	0.00	3	19.43	19.65	-3	23,939	-0.01%
2020/04/13	1	19.10	9	19.01	19.05	-8	23,578	-0.03%
2020/04/10	5	19.10	0	0.00	19.15	5	23,446	0.02%
2020/04/09	33	18.70	6	18.65	18.75	27	23,220	0.12%
2020/04/08	0	0.00	40	18.63	18.50	-40	22,998	-0.17%
2020/04/07	130	18.38	4	18.50	18.50	126	22,712	0.55%	大買/鉅額交易
2020/04/06	18	18.16	130	18.11	18.30	-112	22,477	-0.50%	大賣/鉅額交易
2020/04/01	12	18.20	59	18.20	18.10	-47	22,150	-0.21%
2020/03/31	0	0.00	2	18.30	18.35	-2	21,918	-0.01%
2020/03/30	16	18.23	3	18.28	18.20	13	21,535	0.06%
2020/03/27	1	18.55	14	18.61	18.40	-13	21,176	-0.06%
2020/03/26	9	18.15	25	18.05	18.15	-16	20,639	-0.08%
2020/03/25	21	18.25	0	0.00	18.15	21	20,485	0.10%
2020/03/24	46	17.47	7	17.44	17.40	39	19,844	0.20%
2020/03/23	301	16.25	107	16.72	16.50	194	19,386	1.00%	大買/大賣/鉅額交易
2020/03/20	9	17.24	27	17.39	17.40	-18	18,736	-0.10%
2020/03/19	105	16.24	1	16.15	16.05	104	17,913	0.58%	大買/鉅額交易
2020/03/18	97	17.25	23	17.12	17.10	74	16,928	0.44%
2020/03/17	9	17.37	16	17.45	17.35	-7	16,316	-0.04%
2020/03/16	23	18.42	10	18.35	18.15	13	15,366	0.08%
2020/03/13	14	18.37	4	18.50	18.95	10	14,721	0.07%
2020/03/12	13	19.73	7	19.90	19.60	6	13,646	0.04%
2020/03/11	9	20.28	10	20.30	20.30	-1	12,814	-0.01%
2020/03/10	17	20.14	5	20.18	20.30	12	12,645	0.09%
2020/03/09	12	20.49	0	0.00	20.35	12	12,210	0.10%
2020/03/06	2	20.80	0	0.00	20.70	2	11,700	0.02%
2020/03/05	22	20.95	2	21.00	21.00	20	11,523	0.17%
2020/03/04	5	20.65	12	20.80	20.85	-7	11,530	-0.06%
2020/03/03	2	20.83	0	0.00	20.70	2	11,468	0.02%
2020/03/02	16	20.65	10	20.60	20.60	6	11,319	0.05%
2020/02/27	7	20.80	0	0.00	20.95	7	11,642	0.06%
2020/02/26	9	20.85	0	0.00	20.85	9	11,439	0.08%
2020/02/25	4	20.93	0	0.00	20.95	4	11,264	0.04%
2020/02/24	9	21.08	1	21.05	21.05	8	11,187	0.07%
2020/02/21	6	21.28	0	0.00	21.25	6	11,015	0.05%
2020/02/20	0	0.00	18	21.49	21.40	-18	10,905	-0.17%
2020/02/18	1	21.20	0	0.00	21.35	1	10,726	0.01%
2020/02/17	3	21.25	0	0.00	21.30	3	10,714	0.03%
2020/02/13	1	21.20	0	0.00	21.25	1	10,722	0.01%
2020/02/10	2	21.05	0	0.00	21.20	2	10,596	0.02%
2020/02/07	0	0.00	11	21.05	21.20	-11	10,596	-0.10%
2020/02/05	5	20.74	8	20.93	21.00	-3	10,327	-0.03%
2020/02/04	4	20.68	6	20.83	20.85	-2	10,191	-0.02%
2020/02/03	17.2	20.51	6	20.65	20.70	11.2	10,148	0.11%
2020/01/31	5	20.81	4	20.88	20.80	1	9,884	0.01%
2020/01/30	68	20.79	1,016	20.78	20.60	-948	9,584	-9.89%	大賣/鉅額交易
2020/01/20	0	0.00	4	21.33	21.50	-4	8,879	-0.05%
2020/01/17	0	0.00	91	21.15	21.25	-91	8,729	-1.04%
2020/01/16	0	0.00	3	21.12	21.15	-3	8,717	-0.03%
2020/01/15	1,000	21.10	2	21.15	21.15	998	8,744	11.41%	大買/鉅額交易
2020/01/14	10.7	21.00	6	21.00	21.05	4.7	8,643	0.05%
2020/01/13	0	0.00	2	20.95	21.00	-2	8,573	-0.02%
2020/01/10	2	20.80	2	20.85	20.85	0	8,710	0.00%
2020/01/08	24	20.69	0	0.00	20.65	24	8,700	0.28%
2020/01/07	20	20.75	0	0.00	20.75	20	8,605	0.23%
2020/01/06	22	20.80	20	20.83	20.75	2	8,650	0.02%
2020/01/03	10	20.80	0	0.00	20.90	10	8,645	0.12%
2019/12/31	6	20.78	60	20.80	20.75	-54	8,612	-0.63%
2019/12/30	4	20.80	10	20.94	20.80	-6	8,606	-0.07%
2019/12/27	1	20.90	0	0.00	20.90	1	8,621	0.01%
2019/12/24	12	20.90	0	0.00	20.85	12	8,737	0.14%
2019/12/23	0	0.00	3	20.95	20.95	-3	8,790	-0.03%
2019/12/20	0	0.00	2	20.95	20.80	-2	8,830	-0.02%
2019/12/19	3	20.88	2	20.95	20.85	1	8,682	0.01%
2019/12/18	0	0.00	12	20.92	21.00	-12	8,649	-0.14%
2019/12/17	1	20.70	4	20.85	20.85	-3	8,674	-0.03%
2019/12/13	35	20.71	10	20.75	20.75	25	8,560	0.29%
2019/12/12	20	20.85	2	20.85	20.75	18	8,327	0.22%
2019/12/11	6	20.66	0	0.00	20.70	6	8,314	0.07%
2019/12/10	26	20.70	0	0.00	20.70	26	8,363	0.31%
2019/12/09	42	20.70	4	20.73	20.80	38	8,394	0.45%
2019/12/06	3	20.65	0	0.00	20.65	3	8,455	0.04%
2019/12/05	18	20.70	0	0.00	20.65	18	8,435	0.21%
2019/12/04	8	20.69	0	0.00	20.80	8	8,368	0.10%
2019/12/03	7	20.70	0	0.00	20.75	7	8,379	0.08%
2019/12/02	2	20.75	0	0.00	20.75	2	8,401	0.02%
2019/11/29	2	20.75	0	0.00	20.75	2	8,407	0.02%
2019/11/28	4	20.90	0	0.00	20.90	4	8,359	0.05%
2019/11/27	2	20.90	4	20.95	21.00	-2	8,476	-0.02%
2019/11/26	10	20.85	4	20.95	20.95	6	8,534	0.07%
2019/11/25	5	20.75	0	0.00	20.75	5	7,826	0.06%
2019/11/21	2	20.75	0	0.00	20.75	2	8,069	0.02%
2019/11/20	1	20.85	5	20.90	20.95	-4	8,002	-0.05%
2019/11/19	5	20.90	0	0.00	21.00	5	8,023	0.06%
2019/11/18	3	20.70	4	20.95	20.95	-1	8,087	-0.01%
2019/11/15	7	20.77	2	20.90	20.75	5	8,099	0.06%
2019/11/14	4	20.78	0	0.00	20.70	4	8,101	0.05%
2019/11/12	2	21.05	5	20.91	21.00	-3	8,363	-0.04%
2019/11/11	3	20.95	0	0.00	21.00	3	8,892	0.03%
2019/11/08	2	21.05	0	0.00	21.10	2	9,138	0.02%
2019/11/07	4	21.10	5	21.09	21.05	-1	9,413	-0.01%
2019/11/06	0	0.00	3	21.05	21.10	-3	9,451	-0.03%
2019/11/04	2	20.90	0	0.00	21.00	2	9,700	0.02%
2019/11/01	0	0.00	10	20.93	20.95	-10	9,851	-0.10%
2019/10/30	0	0.00	4	20.90	20.90	-4	10,144	-0.04%
2019/10/29	2	20.75	15	20.80	20.80	-13	10,272	-0.13%
2019/10/28	0	0.00	3	20.75	20.80	-3	10,315	-0.03%
2019/10/25	20	20.75	53	20.75	20.75	-33	10,366	-0.32%
2019/10/24	12	20.68	35	20.69	20.70	-23	10,412	-0.22%
2019/10/22	2	20.70	10	20.70	20.70	-8	10,481	-0.08%
2019/10/21	1	20.60	0	0.00	20.65	1	10,460	0.01%
2019/10/18	28	20.47	10	20.65	20.65	18	10,505	0.17%
2019/10/17	7	20.56	5	20.60	20.50	2	10,301	0.02%
2019/10/16	10	20.45	0	0.00	20.55	10	10,304	0.10%
2019/10/15	3	20.52	2	20.45	20.50	1	10,299	0.01%
2019/10/14	5	20.35	0.9	20.60	20.55	4.1	10,337	0.04%
2019/10/09	3	20.30	0	0.00	20.30	3	10,267	0.03%
2019/10/08	10	20.45	1	20.50	20.40	9	10,224	0.09%
2019/10/04	1	20.40	0	0.00	20.45	1	10,251	0.01%
2019/10/03	34	20.44	0	0.00	20.40	34	10,249	0.33%
2019/10/02	16	20.63	0	0.00	20.65	16	10,183	0.16%
2019/10/01	0.4	20.70	0	0.00	20.65	0.4	10,161	0.00%
2019/09/25	1	20.55	0	0.00	20.65	1	10,119	0.01%
2019/09/24	2	20.60	10	20.65	20.70	-8	10,143	-0.08%
2019/09/23	0	0.00	0.2	20.90	20.70	-0.2	10,123	0.00%
2019/09/20	2	20.80	2	20.78	20.80	0	10,251	0.00%
2019/09/17	1	20.60	0	0.00	20.70	1	9,926	0.01%
2019/09/16	2	20.50	2	20.55	20.60	0	10,112	0.00%
2019/09/12	1	20.60	0	0.00	20.55	1	10,108	0.01%
2019/09/11	1	20.60	20	20.55	20.60	-19	10,267	-0.19%
2019/09/09	0.4	20.55	0	0.00	20.50	0.4	10,234	0.00%
2019/09/05	0	0.00	2	20.15	20.30	-2	10,346	-0.02%
2019/09/03	0	0.00	5	20.05	19.95	-5	10,503	-0.05%
2019/09/02	4	19.98	0	0.00	20.00	4	10,613	0.04%
2019/08/30	1	19.80	1	19.90	20.00	0	10,809	0.00%
2019/08/28	11	19.60	0	0.00	19.60	11	10,778	0.10%
2019/08/27	10	19.50	0	0.00	19.65	10	10,840	0.09%
2019/08/23	5	19.65	0	0.00	19.75	5	10,769	0.05%
2019/08/22	1	19.65	0	0.00	19.75	1	10,779	0.01%
2019/08/21	2	19.70	0	0.00	19.65	2	11,271	0.02%
2019/08/16	6	19.50	0	0.00	19.85	6	11,231	0.05%
2019/08/14	6	19.73	0	0.00	19.70	6	11,117	0.05%
2019/08/13	6	20.71	6	20.75	20.70	0	10,754	0.00%
2019/08/12	35	20.87	0.1	21.00	20.85	34.9	10,530	0.33%
2019/08/08	15	20.75	0	20.85	20.75	15	10,399	0.14%
2019/08/07	27	20.59	0	0.00	20.55	27	10,387	0.26%
2019/08/06	10	20.54	0	0.00	20.60	10	10,365	0.10%
2019/08/05	13	20.54	0	0.00	20.65	13	10,272	0.13%
2019/08/02	17	20.65	10	20.60	20.65	7	10,245	0.07%
2019/08/01	1	20.85	0	0.00	20.85	1	10,182	0.01%
2019/07/31	22	21.08	1	21.10	21.00	21	10,046	0.21%
2019/07/30	10.2	21.15	0	0.00	21.10	10.2	9,937	0.10%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/26	10	21.13	0	0.00	21.20	10	10,113	0.10%
2019/07/25	10	21.15	0	0.00	21.20	10	10,162	0.10%
2019/07/24	15	21.02	0	0.00	21.00	15	10,164	0.15%
2019/07/19	10	21.00	1	21.05	21.05	9	10,297	0.09%
2019/07/16	0	0.00	5	20.85	20.80	-5	10,643	-0.05%
2019/07/15	5	20.85	0	0.00	20.80	5	10,837	0.05%
2019/07/10	0	0.00	30	20.75	20.75	-30	11,224	-0.27%
2019/07/09	7	20.69	0	0.00	20.70	7	11,211	0.06%
2019/07/08	14	20.71	0	0.00	20.80	14	11,213	0.12%
2019/07/04	0	0.00	2	20.65	20.75	-2	11,297	-0.02%
2019/06/25	0	0.00	10	20.80	20.85	-10	11,426	-0.09%
2019/06/24	1	20.80	2	20.80	20.85	-1	11,452	-0.01%
2019/06/21	2	20.85	0	0.00	20.75	2	11,446	0.02%
2019/06/18	2	20.50	0	0.00	20.65	2	11,078	0.02%
2019/06/13	0	0.00	16	20.20	20.25	-16	11,185	-0.14%
2019/06/12	0	0.00	50	20.15	20.25	-50	11,283	-0.44%
2019/06/11	7	20.55	0	0.00	20.45	7	11,165	0.06%
2019/05/24	1	20.00	0	0.00	20.00	1	10,272	0.01%
2019/05/23	0	0.00	51	19.93	19.95	-51	10,299	-0.50%
2019/05/21	0	0.00	14	20.00	20.15	-14	10,356	-0.14%
2019/05/17	136	19.75	0	0.00	19.65	136	10,021	1.36%	大買/鉅額交易
2019/05/16	12	19.75	0	0.00	19.70	12	9,990	0.12%
2019/05/15	2	19.95	0	0.00	19.90	2	9,923	0.02%
2019/05/14	2	19.88	0	0.00	19.85	2	10,004	0.02%
2019/05/13	1	19.95	0	0.00	19.95	1	9,965	0.01%
2019/05/10	0	0.00	2	20.05	20.00	-2	10,008	-0.02%
2019/05/09	1	19.95	0	0.00	19.95	1	9,957	0.01%
2019/05/08	1	20.05	0	0.00	20.25	1	9,835	0.01%
2019/05/07	0	0.00	6	20.25	20.25	-6	9,755	-0.06%
2019/05/06	1	20.25	0	0.00	20.20	1	9,774	0.01%
2019/05/03	0	0.00	10	20.50	20.45	-10	9,644	-0.10%
2019/05/02	20	20.50	60	20.48	20.50	-40	9,555	-0.42%
2019/04/25	1	20.40	0	0.00	20.35	1	9,586	0.01%
2019/04/22	0	0.00	10	20.10	20.20	-10	9,510	-0.11%
2019/04/17	0	0.00	6	19.60	19.70	-6	9,448	-0.06%
2019/04/12	1	19.35	0	0.00	19.40	1	9,380	0.01%
2019/04/11	1	19.40	0	0.00	19.45	1	9,386	0.01%
2019/04/09	6	19.40	0	0.00	19.45	6	9,454	0.06%
2019/04/08	6	19.45	0	0.00	19.45	6	9,461	0.06%
2019/04/01	0	0.00	10	19.50	19.45	-10	9,386	-0.11%
2019/03/29	1	19.35	0	0.00	19.50	1	9,259	0.01%
2019/03/25	26	19.32	0	0.00	19.30	26	9,453	0.28%
2019/03/22	0	0.00	2	19.45	19.45	-2	9,443	-0.02%
2019/03/19	0	0.00	40	19.26	19.25	-40	9,172	-0.44%
2019/03/18	0	0.00	20	19.10	19.20	-20	9,105	-0.22%
2019/03/13	0	0.00	6	19.05	19.10	-6	8,966	-0.07%
2019/03/08	1	18.85	0	0.00	18.90	1	9,046	0.01%
2019/02/27	0	0.00	5	19.05	19.10	-5	9,160	-0.05%
2019/02/22	6	18.76	0	0.00	18.90	6	8,881	0.07%
2019/02/21	3	18.80	0	0.00	18.80	3	8,809	0.03%
2019/02/18	0	0.00	3	18.65	18.70	-3	8,665	-0.03%
2019/02/15	1	18.55	5	18.60	18.55	-4	8,647	-0.05%
2019/02/14	0	0.00	5	18.65	18.60	-5	8,558	-0.06%
2019/02/13	0	0.00	1	18.70	18.60	-1	8,503	-0.01%
2019/02/12	0	0.00	5	18.61	18.65	-5	8,374	-0.06%
2019/02/11	1	18.60	4	18.58	18.60	-3	8,317	-0.04%
2019/01/30	0	0.00	12	18.53	18.50	-12	8,268	-0.15%
2019/01/29	0	0.00	2	18.55	18.50	-2	8,143	-0.02%
2019/01/28	0	0.00	4	18.55	18.55	-4	8,098	-0.05%
2019/01/25	0	0.00	10	18.54	18.55	-10	8,067	-0.12%
2019/01/24	0	0.00	15	18.45	18.50	-15	7,950	-0.19%
2019/01/23	0	0.00	10	18.45	18.45	-10	8,091	-0.12%
2019/01/22	0	0.00	3	18.38	18.45	-3	8,137	-0.04%
2019/01/21	0	0.00	4	18.39	18.35	-4	8,106	-0.05%
2019/01/18	0	0.00	10	18.25	18.30	-10	8,145	-0.12%
2019/01/17	1	18.05	0	0.00	18.10	1	8,094	0.01%
2019/01/15	0	0.00	7	18.22	18.25	-7	8,259	-0.08%
2019/01/14	0	0.00	1	18.15	18.10	-1	8,090	-0.01%
2019/01/11	0	0.00	15	18.12	18.15	-15	8,147	-0.18%
2019/01/10	0	0.00	12	18.03	18.10	-12	7,947	-0.15%
2019/01/09	0	0.00	12	17.95	18.00	-12	7,915	-0.15%
2019/01/08	0	0.00	10	17.78	17.80	-10	7,861	-0.13%
2019/01/07	1	17.75	10	17.75	17.70	-9	8,033	-0.11%
2019/01/03	0	0.00	22	17.65	17.70	-22	8,863	-0.25%
2019/01/02	2	17.50	0	0.00	17.60	2	8,891	0.02%
2018/12/28	0	0.00	10	17.70	17.65	-10	8,911	-0.11%
2018/12/27	1	17.60	5	17.60	17.60	-4	9,019	-0.04%
2018/12/26	2	17.45	0	0.00	17.40	2	9,107	0.02%
2018/12/25	5	17.45	0	0.00	17.45	5	9,110	0.05%
2018/12/20	1	17.60	0	0.00	17.65	1	9,265	0.01%
2018/12/19	0	0.00	10	17.65	17.70	-10	9,304	-0.11%
2018/12/18	25	17.59	3	17.70	17.55	22	9,217	0.24%
2018/12/14	1	17.65	0	0.00	17.80	1	9,326	0.01%
2018/12/10	10	17.75	0	0.00	17.70	10	9,422	0.11%
2018/12/06	1	17.75	5	17.95	17.85	-4	9,516	-0.04%
2018/12/04	0	0.00	10	17.95	18.00	-10	9,460	-0.11%
2018/12/03	0	0.00	40	17.96	17.95	-40	9,459	-0.42%
2018/11/30	1	17.70	0	0.00	17.90	1	9,543	0.01%
2018/11/28	2	17.85	0	0.00	17.85	2	9,457	0.02%
2018/11/27	3	17.70	0	0.00	17.85	3	9,427	0.03%
2018/11/23	5	17.75	0	0.00	17.75	5	9,480	0.05%
2018/11/22	1	17.80	0	0.00	17.85	1	9,497	0.01%
2018/11/21	5	17.80	0	0.00	17.85	5	9,557	0.05%
2018/11/19	10	17.90	0	0.00	18.00	10	9,623	0.10%
2018/11/14	1	17.65	20	17.75	17.85	-19	10,461	-0.18%
2018/11/13	26	17.59	0	0.00	17.60	26	11,085	0.23%
2018/11/12	14	17.73	0	0.00	17.75	14	11,303	0.12%
2018/11/09	5	17.75	0	0.00	17.90	5	11,496	0.04%
2018/11/07	0	0.00	29	17.84	17.85	-29	11,759	-0.25%
2018/11/06	2	17.55	1	17.60	17.60	1	11,895	0.01%
2018/11/05	2	17.40	0	0.00	17.55	2	11,988	0.02%
2018/11/01	1	17.30	0	0.00	17.30	1	12,122	0.01%
2018/10/31	0	0.00	6.2	17.40	17.40	-6.2	12,264	-0.05%
2018/10/29	1	17.15	0	0.00	17.10	1	12,231	0.01%
2018/10/26	2	17.05	0	0.00	17.10	2	12,348	0.02%
2018/10/25	6	17.01	0	0.00	17.10	6	12,348	0.05%
2018/10/24	7	17.14	0	0.00	17.30	7	12,417	0.06%
2018/10/23	17	17.32	0	0.00	17.30	17	12,455	0.14%
2018/10/19	1	17.30	20	17.35	17.45	-19	12,631	-0.15%
2018/10/18	1	17.45	0	0.00	17.45	1	12,707	0.01%
2018/10/17	20	17.40	0	0.00	17.40	20	12,729	0.16%
2018/10/16	7	17.38	0	0.00	17.45	7	12,671	0.06%
2018/10/15	19	17.47	16	17.46	17.40	3	12,580	0.02%
2018/10/12	5	17.27	0	0.00	17.65	5	12,390	0.04%
2018/10/11	27	17.66	0	0.00	17.50	27	12,301	0.22%
2018/10/09	5	18.10	0	0.00	18.10	5	11,670	0.04%
2018/10/05	2	18.13	0	0.00	18.15	2	11,634	0.02%
2018/10/04	3	18.28	0	0.00	18.25	3	11,540	0.03%
2018/10/03	5	18.45	0	0.00	18.45	5	11,417	0.04%
2018/10/02	4	18.49	0	0.00	18.45	4	11,434	0.03%
2018/09/28	1	18.55	15	18.60	18.60	-14	11,494	-0.12%
2018/09/27	2.1	18.46	0	0.00	18.60	2.1	11,461	0.02%
2018/09/26	11.1	18.49	0	0.00	18.40	11.1	11,365	0.10%
2018/09/25	4	18.50	0	0.00	18.60	4	11,394	0.04%
2018/09/21	0	0.00	0.8	18.60	18.60	-0.8	11,413	-0.01%
2018/09/20	0	0.00	6	18.20	18.25	-6	11,290	-0.05%
2018/09/19	0	0.00	4	18.15	18.20	-4	11,432	-0.03%
2018/09/13	0	0.00	5	18.10	18.15	-5	11,823	-0.04%
2018/09/11	1	17.95	10	17.90	18.05	-9	11,943	-0.08%
2018/09/10	10	17.93	0	0.00	18.00	10	12,166	0.08%
2018/09/07	1	18.00	0	0.00	18.10	1	12,444	0.01%
2018/09/06	12	17.95	0	0.00	18.10	12	12,489	0.10%
2018/09/04	0	0.00	2.9	18.15	18.20	-2.9	12,399	-0.02%
2018/09/03	6	18.10	0	0.00	18.10	6	12,478	0.05%
2018/08/22	1	18.20	1	18.25	18.20	0	14,231	0.00%
2018/08/21	38	17.88	35	18.00	18.15	3	14,218	0.02%
2018/08/17	53	18.74	0	0.00	18.70	53	13,338	0.40%
2018/08/16	53	18.65	0	0.00	18.70	53	13,181	0.40%
2018/08/14	2	18.80	0	0.00	18.80	2	12,978	0.02%
2018/08/13	3	18.77	0	0.00	18.80	3	12,889	0.02%
2018/08/07	2	18.78	0	0.00	18.70	2	12,891	0.02%
2018/08/02	1	18.60	0	0.00	18.60	1	12,775	0.01%
2018/07/23	0	0.00	2	18.03	18.05	-2	12,465	-0.02%
2018/07/06	1	17.55	0	0.00	17.60	1	12,816	0.01%
2018/07/02	10	17.65	0	0.00	17.65	10	12,905	0.08%
2018/06/28	1	17.60	0	0.00	17.65	1	12,695	0.01%
2018/06/26	10	17.70	10	17.70	17.70	0	12,538	0.00%
2018/06/25	13	17.65	0	0.00	17.75	13	12,443	0.10%
2018/06/22	32	17.65	0	0.00	17.75	32	12,418	0.26%
2018/06/21	19	17.75	0	0.00	17.75	19	12,280	0.15%
2018/06/19	1	17.70	0	0.00	17.65	1	12,209	0.01%
2018/06/15	16	17.85	0	0.00	17.80	16	11,946	0.13%
2018/06/14	3	17.90	0	0.00	17.90	3	11,582	0.03%
2018/06/07	0	0.00	3	18.15	18.20	-3	11,554	-0.03%
2018/06/06	3	18.05	5	18.07	18.10	-2	11,502	-0.02%
2018/06/05	0	0.00	4	17.95	18.05	-4	11,367	-0.04%
2018/06/01	20	17.73	10	17.70	17.85	10	11,070	0.09%
2018/05/31	11	17.72	0	0.00	17.65	11	10,831	0.10%
2018/05/30	8	17.87	0	0.00	17.80	8	10,138	0.08%
2018/05/29	30	17.95	0	0.00	18.00	30	9,843	0.30%
2018/05/28	35	17.95	0	18.00	18.00	35	9,812	0.36%
2018/05/25	5	17.85	0	0.00	17.85	5	9,716	0.05%
2018/05/22	45	17.65	0	0.00	17.70	45	9,653	0.47%
2018/05/17	10	17.53	0	0.00	17.50	10	9,957	0.10%
2018/05/16	0	0.00	5.4	17.50	17.55	-5.4	10,173	-0.05%
2018/05/15	0	0.00	5	17.50	17.45	-5	10,512	-0.05%
2018/05/10	0	0.00	0.4	17.35	17.25	-0.4	10,933	0.00%
2018/05/09	128.1	17.25	0	0.00	17.25	128.1	10,870	1.18%	大買/鉅額交易
2018/05/08	0	0.00	2	17.25	17.25	-2	10,944	-0.02%
2018/05/07	5	17.25	0	0.00	17.25	5	10,959	0.05%
2018/05/04	5	17.25	5	17.30	17.25	0	10,948	0.00%
2018/05/03	0	0.00	3	17.35	17.35	-3	10,899	-0.03%
2018/05/02	0	0.00	10	17.43	17.45	-10	10,904	-0.09%
2018/04/30	0	0.00	14	17.25	17.25	-14	10,700	-0.13%
2018/04/25	0	0.00	111	17.10	17.10	-111	10,648	-1.04%	大賣/鉅額交易
2018/04/24	0	0.00	5	17.10	17.10	-5	10,708	-0.05%
2018/04/23	1	17.10	10	17.10	17.10	-9	10,738	-0.08%
2018/04/20	1	17.15	0	0.00	17.10	1	10,752	0.01%
2018/04/19	1	17.20	0	0.00	17.25	1	10,701	0.01%
2018/04/18	12	17.10	0	0.00	17.10	12	10,697	0.11%
2018/04/17	13	17.12	0	0.00	17.10	13	10,784	0.12%
2018/04/16	1	17.15	0	0.00	17.15	1	10,754	0.01%
2018/04/13	8	17.20	0	0.00	17.20	8	10,841	0.07%
2018/04/12	1	17.20	0	0.00	17.25	1	11,101	0.01%
2018/04/11	1.4	17.25	0	0.00	17.25	1.4	11,147	0.01%
2018/04/10	1	17.30	5	17.20	17.30	-4	11,058	-0.04%
2018/04/09	1	17.20	0	0.00	17.20	1	11,011	0.01%
2018/04/03	3	17.18	0	0.00	17.15	3	10,895	0.03%
2018/04/02	1	17.25	0	0.00	17.20	1	10,927	0.01%
2018/03/31	1	17.25	0	0.00	17.20	1	10,959	0.01%
2018/03/30	1	17.20	0	0.00	17.20	1	10,965	0.01%
2018/03/29	2	17.20	0	0.00	17.15	2	10,953	0.02%
2018/03/28	8	17.21	20	17.20	17.25	-12	10,863	-0.11%
2018/03/27	1	17.25	10	17.20	17.25	-9	10,897	-0.08%
2018/03/26	6	17.08	0	0.00	17.20	6	10,813	0.06%
2018/03/23	5	17.05	2	17.05	17.05	3	10,734	0.03%
2018/03/22	4	17.15	0	0.00	17.15	4	10,713	0.04%
2018/03/21	6	17.11	0	0.00	17.10	6	10,724	0.06%
2018/03/20	22	17.11	0	0.00	17.10	22	10,896	0.20%
2018/03/19	6	17.16	0	0.00	17.20	6	10,924	0.05%
2018/03/16	14	17.14	0	0.00	17.20	14	10,934	0.13%
2018/03/15	9	17.15	1	17.15	17.15	8	10,666	0.08%
2018/03/14	1	17.20	3	17.15	17.15	-2	10,670	-0.02%
2018/03/13	6	17.16	0	0.00	17.20	6	10,697	0.06%
2018/03/12	6	17.06	0	0.00	17.15	6	10,692	0.06%
2018/03/09	1	17.00	0	0.00	17.00	1	10,712	0.01%
2018/03/08	11	16.90	0	0.00	16.90	11	10,759	0.10%
2018/03/07	1	16.85	0	0.00	16.80	1	10,919	0.01%
2018/03/06	5	16.80	1	16.85	16.85	4	10,992	0.04%
2018/03/05	20	16.76	0	0.00	16.70	20	11,345	0.18%
2018/03/02	1	16.85	0	0.00	16.85	1	11,295	0.01%
2018/03/01	2	16.90	0	0.00	16.90	2	11,226	0.02%
2018/02/27	2	17.05	0	0.00	17.00	2	11,139	0.02%
2018/02/26	10	17.15	1	17.10	17.05	9	11,005	0.08%
2018/02/23	22	16.86	0	0.00	17.05	22	10,990	0.20%
2018/02/22	1	16.75	5	16.60	16.80	-4	11,179	-0.04%
2018/02/21	1	16.70	0	0.00	16.65	1	11,304	0.01%
2018/02/12	6	16.50	0	0.00	16.50	6	11,125	0.05%
2018/02/09	6	16.30	0	0.00	16.40	6	10,999	0.05%
2018/02/08	1	16.50	0	0.00	16.50	1	10,777	0.01%
2018/02/07	2	16.70	0	0.00	16.60	2	10,524	0.02%
2018/02/06	41	16.60	0	0.00	16.50	41	10,135	0.40%
2018/02/05	1	17.10	0	0.00	17.05	1	9,455	0.01%
2018/02/02	1	17.25	0	0.00	17.30	1	9,465	0.01%
2018/01/31	1	17.25	0	0.00	17.35	1	9,555	0.01%
2018/01/30	1	17.15	0	0.00	17.15	1	9,536	0.01%
2018/01/29	1	17.35	0	0.00	17.30	1	9,468	0.01%
2018/01/26	1	17.35	3	17.30	17.35	-2	9,456	-0.02%
2018/01/24	10	17.25	0	0.00	17.25	10	9,306	0.11%
2018/01/23	1	17.30	1	17.25	17.35	0	9,264	0.00%
2018/01/22	2	17.28	5	17.35	17.35	-3	9,168	-0.03%
2018/01/19	5	17.35	0	0.00	17.40	5	9,144	0.05%
2018/01/12	1	17.20	0	0.00	17.30	1	9,200	0.01%
2018/01/09	0	0.00	1	17.35	17.35	-1	9,234	-0.01%
2018/01/08	0	0.00	2	17.10	17.30	-2	9,209	-0.02%
2018/01/05	3	16.85	0	0.00	16.90	3	9,020	0.03%
2018/01/04	5	16.80	1	16.75	16.80	4	9,104	0.04%
2018/01/03	0	0.00	5	16.70	16.75	-5	9,229	-0.05%
2018/01/02	10	16.60	0	0.00	16.65	10	9,245	0.11%