福邦證 (6026)-土銀-建國券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.50
漲跌
▲0.20
漲幅
+1.31%
成交量
1,959張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	15.35	15.50	-4	4,265	-0.09%
2024/05/22	2	15.25	0	0.00	15.25	2	4,311	0.05%
2024/05/15	2	15.40	0	0.00	15.35	2	4,293	0.05%
2024/05/13	2	15.10	2	15.20	15.25	0	4,316	0.00%
2024/05/07	4	16.25	0	0.00	16.20	4	4,091	0.10%
2024/05/06	2	16.15	4	16.35	16.40	-2	4,053	-0.05%
2024/05/03	2	16.20	0	0.00	16.15	2	4,013	0.05%
2024/05/02	0	0.00	2	16.25	16.25	-2	3,976	-0.05%
2024/04/30	4	16.13	0	0.00	16.05	4	3,933	0.10%
2024/04/29	2	16.05	2	16.15	16.10	0	3,919	0.00%
2024/04/23	2	15.55	2	15.65	15.70	0	3,868	0.00%
2024/04/22	2	15.55	2	15.70	15.55	0	3,878	0.00%
2024/04/18	2	15.40	2	15.55	15.70	0	3,812	0.00%
2024/04/17	2	15.30	2	15.45	15.30	0	3,822	0.00%
2024/04/16	2	15.20	0	0.00	15.10	2	3,895	0.05%
2024/04/12	5	15.85	0	0.00	15.85	5	3,763	0.13%
2024/04/11	2	15.85	2	16.00	15.90	0	3,716	0.00%
2024/04/10	6	16.15	2	16.05	15.80	4	3,657	0.11%
2024/04/09	8	17.04	8	17.24	17.30	0	3,355	0.00%
2024/04/08	2	17.05	0	0.00	17.25	2	3,286	0.06%
2024/04/03	1	16.10	0	0.00	16.20	1	3,150	0.03%
2024/04/02	3	16.15	3	16.25	16.25	0	3,118	0.00%
2024/03/07	0	0.00	3	14.15	14.30	-3	1,724	-0.17%
2023/11/29	1	12.45	0	0.00	12.55	1	865	0.12%
2023/11/27	0	0.00	2	12.50	12.40	-2	864	-0.23%
2023/10/31	2	11.48	0	0.00	11.40	2	1,110	0.18%
2023/08/22	1	12.55	0	0.00	12.55	1	2,725	0.04%
2023/08/11	0	0.00	3	13.65	13.55	-3	2,646	-0.11%
2023/07/28	0	0.00	3	13.70	13.65	-3	2,545	-0.12%
2023/07/27	0	0.00	4	13.65	13.75	-4	2,537	-0.16%
2023/07/26	0	0.00	7	13.70	13.55	-7	2,479	-0.28%
2023/07/25	0	0.00	27	13.01	13.10	-27	2,406	-1.12%
2023/07/20	0	0.00	2	13.15	13.15	-2	2,446	-0.08%
2023/07/19	2	13.05	0	0.00	13.05	2	2,429	0.08%
2023/07/10	4	13.28	0	0.00	13.15	4	2,849	0.14%
2023/07/07	5	13.83	0	0.00	13.80	5	2,810	0.18%
2023/07/06	3	13.60	0	0.00	13.60	3	2,782	0.11%
2023/07/03	4	13.35	0	0.00	13.40	4	2,742	0.15%
2023/06/30	21	13.02	0	0.00	13.15	21	2,714	0.77%
2023/06/28	1	12.90	0	0.00	12.90	1	2,708	0.04%
2023/06/21	3	13.45	0	0.00	13.40	3	2,669	0.11%
2023/06/19	0	0.00	1	13.25	13.25	-1	2,660	-0.04%
2023/06/14	1	13.30	0	0.00	13.30	1	2,524	0.04%
2023/06/13	1	13.15	0	0.00	13.15	1	2,465	0.04%
2023/06/02	3	12.80	0	0.00	12.75	3	2,259	0.13%
2023/06/01	0	0.00	10	12.70	12.75	-10	2,229	-0.45%
2023/04/24	4	11.85	0	0.00	11.80	4	1,743	0.23%
2023/04/20	1	12.10	0	0.00	12.10	1	1,657	0.06%
2023/04/18	5	12.45	0	0.00	12.70	5	1,539	0.32%
2023/04/17	0	0.00	4	12.51	12.50	-4	1,420	-0.28%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	1	10.50	10.60	-1	1,021	-0.10%
2023/03/07	3	11.40	0	0.00	11.30	3	824	0.36%
2023/02/16	1	10.65	0	0.00	10.65	1	652	0.15%
2022/10/26	0	0.00	1	10.25	10.25	-1	1,544	-0.06%
2022/10/24	0.2	10.10	0	0.00	10.30	0.2	1,543	0.01%
2022/09/29	0	0.00	2	10.30	10.30	-2	1,622	-0.12%
2022/09/27	0	0.00	2	10.30	10.30	-2	1,623	-0.12%
2022/06/21	0	0.00	1	16.10	16.25	-1	2,303	-0.04%
2022/06/06	2	17.25	0	0.00	17.25	2	2,683	0.07%
2022/04/28	0	0.00	11	18.90	18.90	-11	3,629	-0.30%
2022/04/20	0	0.00	10	20.25	20.30	-10	3,995	-0.25%
2022/04/19	15	20.88	5	20.40	20.40	10	4,008	0.25%
2022/04/15	0	0.00	8	20.19	20.40	-8	3,856	-0.21%
2022/04/08	0	0.00	3	20.22	20.55	-3	4,120	-0.07%
2022/03/25	0	0.00	1	20.65	20.60	-1	4,733	-0.02%
2022/03/10	0	0.00	5	20.45	20.30	-5	4,680	-0.11%
2022/03/02	5	20.30	0	0.00	20.45	5	4,286	0.12%
2022/03/01	23	20.24	0	0.00	20.25	23	4,264	0.54%
2022/01/26	0	0.00	10	19.33	19.30	-10	3,928	-0.25%
2022/01/21	0	0.00	1	19.65	19.65	-1	3,851	-0.03%
2022/01/19	0	0.00	2	19.60	19.60	-2	3,733	-0.05%
2022/01/18	2	20.25	2	20.50	20.15	0	3,659	0.00%
2022/01/11	3	21.80	0	0.00	21.70	3	3,289	0.09%
2022/01/10	0	0.00	2	22.20	22.20	-2	3,184	-0.06%
2022/01/05	9	23.01	5	22.65	22.95	4	2,941	0.14%
2022/01/04	1	22.90	0	0.00	22.80	1	2,878	0.03%
2022/01/03	2	23.35	0	0.00	23.55	2	2,785	0.07%
2021/12/29	1	22.05	0	0.00	22.10	1	2,537	0.04%
2021/12/21	2	19.40	0.1	19.35	19.40	1.9	2,072	0.09%
2021/12/13	0	0.00	0.3	18.70	18.75	-0.3	1,915	-0.01%
2021/12/10	0	0.00	7.4	18.44	18.35	-7.4	1,873	-0.39%
2021/12/09	4	17.95	4	18.00	17.90	0	1,798	0.00%
2021/12/08	8	17.93	3	18.00	17.85	5	1,817	0.28%
2021/12/07	0	0.00	2	17.70	17.65	-2	1,856	-0.11%
2021/10/29	0	0.00	5	15.65	15.95	-5	2,297	-0.22%
2021/09/02	0	0.00	1	14.45	14.25	-1	4,790	-0.02%
2021/08/11	1	14.50	0	0.00	14.60	1	5,579	0.02%
2021/07/29	2	17.80	0	0.00	17.85	2	6,224	0.03%
2021/07/07	0	0.00	2	18.35	18.25	-2	7,802	-0.03%
2021/07/06	5	19.30	1	18.60	19.00	4	7,833	0.05%
2021/07/01	1	17.65	0	0.00	17.55	1	7,578	0.01%
2021/06/30	2	17.75	1	17.65	17.55	1	7,535	0.01%
2021/06/24	0	0.00	1	16.45	16.90	-1	7,425	-0.01%
2021/06/16	1	17.70	0	0.00	17.35	1	7,614	0.01%
2021/06/15	0	0.00	3	18.15	17.75	-3	7,706	-0.04%
2021/06/09	3	16.00	0	0.00	15.90	3	7,788	0.04%
2021/05/25	10	16.40	0	0.00	16.25	10	7,160	0.14%
2021/05/11	5	18.90	0	0.00	18.50	5	6,328	0.08%
2021/05/10	11	19.28	16	19.70	19.55	-5	6,146	-0.08%
2021/05/07	5	19.00	0	0.00	19.05	5	5,958	0.08%
2021/05/06	10	19.33	10	18.85	18.45	0	5,805	0.00%
2021/05/03	10	21.23	36	20.10	19.80	-26	5,410	-0.48%
2021/04/29	6	20.75	0	0.00	20.75	6	5,246	0.11%
2021/04/28	10	20.55	0	0.00	20.65	10	5,088	0.20%
2021/04/26	10	19.85	0	0.00	20.05	10	4,602	0.22%
2021/04/22	0	0.00	3	19.30	17.85	-3	4,291	-0.07%
2021/04/06	0	0.00	50	14.75	15.00	-50	4,505	-1.11%
2021/03/31	10	15.20	0	0.00	15.25	10	4,455	0.22%
2021/03/30	10	15.20	0	0.00	15.20	10	4,414	0.23%
2021/03/23	30	14.63	30	14.20	14.55	0	4,311	0.00%
2021/03/19	10	14.28	0	0.00	14.20	10	4,050	0.25%
2021/03/18	20	14.00	200	14.05	14.10	-180	3,977	-4.53%	大賣/鉅額交易
2021/01/26	200	10.87	0	0.00	10.80	200	3,244	6.16%	大買/鉅額交易
2021/01/08	0	0.00	5	11.75	11.85	-5	2,421	-0.21%
2021/01/05	1	10.40	0	0.00	10.40	1	1,693	0.06%
2020/12/30	0	0.00	1	10.40	10.65	-1	1,339	-0.07%
2020/12/07	2	9.24	0	0.00	9.25	2	683	0.29%
2020/12/03	0	0.00	4	8.70	8.80	-4	580	-0.69%
2020/10/30	4	8.01	0	0.00	8.15	4	605	0.66%
2020/10/27	4	8.50	4	8.46	8.57	0	583	0.00%
2020/08/31	2	9.57	0	0.00	9.58	2	1,352	0.15%
2020/08/06	0	0.00	1	9.48	9.47	-1	1,243	-0.08%
2020/08/04	10	9.48	1	9.50	9.47	9	1,272	0.71%
2020/07/29	2	9.45	0	0.00	9.44	2	1,277	0.16%
2020/06/11	0	0.00	1	8.88	8.88	-1	599	-0.17%
2020/06/09	1	8.98	0	0.00	8.99	1	574	0.17%
2019/11/21	0	0.00	9	9.30	9.34	-9	358	-2.51%
2019/11/20	0	0.00	7	9.36	9.36	-7	356	-1.96%
2019/11/14	0	0.00	18	9.35	9.30	-18	334	-5.37%
2019/11/13	0	0.00	3	9.41	9.41	-3	330	-0.91%
2019/11/11	3	9.43	0	0.00	9.40	3	312	0.96%
2019/11/06	9	9.60	0	0.00	9.52	9	276	3.26%
2019/11/05	5	9.39	0	0.00	9.37	5	250	2.00%
2019/11/04	10	9.32	0	0.00	9.31	10	235	4.24%
2019/10/29	1	8.90	0	0.00	8.87	1	215	0.46%
2019/10/28	5	8.93	0	0.00	8.93	5	213	2.34%
2019/10/25	2	8.95	0	0.00	8.89	2	208	0.96%
2019/10/23	2	8.85	0	0.00	8.83	2	205	0.97%
2019/06/06	1	8.57	0	0.00	8.54	1	316	0.32%
2018/07/06	3	11.90	0	0.00	11.45	3	963	0.31%
2018/04/16	0	0.00	1	15.50	15.50	-1	2,027	-0.05%
2018/03/14	0	0.00	1	15.55	15.50	-1	2,076	-0.05%
2018/02/05	0	0.00	2	14.95	15.20	-2	2,115	-0.09%
2018/02/01	0	0.00	2	15.50	15.40	-2	2,113	-0.09%
2018/01/31	0	0.00	3	15.20	15.30	-3	2,138	-0.14%
2018/01/30	2	15.20	2	15.25	15.20	0	2,116	0.00%
2018/01/26	3	15.57	0	0.00	15.70	3	1,933	0.16%
2018/01/23	3	15.05	0	0.00	15.00	3	1,788	0.17%
2018/01/22	0	0.00	3	14.70	14.95	-3	1,747	-0.17%
2018/01/18	6	14.66	0	0.00	14.70	6	1,666	0.36%