亞翔 (6139)-土銀-建國券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	216.00	215.00	-1	10,228	-0.01%
2024/05/24	1	218.00	0	0.00	218.00	1	10,636	0.01%
2024/05/20	0	0.00	1	218.50	215.50	-1	10,360	-0.01%
2024/05/16	1	226.00	1	230.00	226.00	0	10,214	0.00%
2024/05/15	2	226.25	0	0.00	229.00	2	10,328	0.02%
2024/05/14	5	230.00	1	224.50	223.50	4	10,406	0.04%
2024/05/13	0.2	229.75	2	231.00	229.50	-1.8	10,329	-0.02%
2024/05/09	6	251.17	1	254.50	248.00	5	10,409	0.05%
2024/05/08	1	248.00	10	242.50	255.00	-9	10,555	-0.09%
2024/05/06	0	0.00	1	255.50	254.50	-1	10,516	-0.01%
2024/05/03	1.1	257.95	0	0.00	253.00	1.1	10,481	0.01%
2024/04/29	0	0.00	0.1	274.50	272.00	-0.1	10,321	0.00%
2024/04/26	0.1	262.50	0	0.00	265.50	0.1	10,256	0.00%
2024/04/25	0.5	306.00	0	0.00	288.00	0.5	10,175	0.00%
2024/04/19	1.2	302.58	1	300.00	310.50	0.2	10,518	0.00%
2024/04/18	1	340.50	0	0.00	326.50	1	10,669	0.01%
2024/04/16	0.1	301.50	0	0.00	310.00	0.1	10,847	0.00%
2024/04/15	0.1	330.00	1	347.00	329.50	-0.9	10,864	-0.01%
2024/04/11	2	314.50	0	0.00	333.00	2	10,843	0.02%
2024/04/03	1	284.00	1	283.50	283.50	0	11,134	0.00%
2024/04/02	0	0.00	1.1	279.91	279.00	-1.1	10,897	-0.01%
2024/04/01	1	259.50	1	256.50	256.50	0	10,484	0.00%
2024/03/29	0.1	240.00	1	241.00	240.50	-0.9	10,134	-0.01%
2024/03/28	1	215.00	0	0.00	226.00	1	9,725	0.01%
2024/03/26	1	197.50	0	0.00	208.50	1	9,064	0.01%
2024/03/25	8	208.38	1	214.50	206.00	7	8,911	0.08%
2024/03/20	1	182.00	1	183.00	177.50	0	8,303	0.00%
2024/03/18	0	0.00	1	180.00	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	1	178.00	176.00	-1	8,693	-0.01%
2024/03/14	3	168.00	0	0.00	164.00	3	8,593	0.03%
2024/03/11	0	0.00	1	174.00	174.00	-1	8,481	-0.01%
2024/03/06	1	178.00	0	0.00	180.00	1	8,532	0.01%
2024/03/01	0	0.00	1.2	174.37	175.50	-1.2	8,434	-0.01%
2024/02/27	1	163.00	1	175.00	168.50	0	8,470	0.00%
2024/02/22	0.2	166.00	0	0.00	165.50	0.2	8,929	0.00%
2024/02/02	2	167.50	2	170.00	165.00	0	9,722	0.00%
2024/01/30	0	0.00	1	165.50	169.50	-1	9,514	-0.01%
2024/01/19	2	166.50	1	169.00	162.50	1	10,840	0.01%
2024/01/18	1	163.00	1	170.00	166.00	0	11,104	0.00%
2024/01/17	1	167.00	1	162.50	162.00	0	11,443	0.00%
2024/01/12	0	0.00	1	165.00	166.50	-1	12,118	-0.01%
2024/01/11	0	0.00	5	158.50	156.50	-5	12,092	-0.04%
2024/01/10	2	161.50	0	0.00	158.50	2	12,111	0.02%
2024/01/09	4	167.00	0	0.00	168.00	4	12,167	0.03%
2024/01/02	1	160.00	1	163.00	163.50	0	12,627	0.00%
2023/12/28	0	0.00	1	161.00	164.50	-1	12,338	-0.01%
2023/12/21	1	153.00	0	0.00	153.00	1	13,409	0.01%
2023/12/15	2	157.00	0	0.00	158.50	2	13,441	0.01%
2023/12/14	0	0.00	5	158.50	159.50	-5	13,291	-0.04%
2023/12/13	0	0.00	1	161.50	158.50	-1	13,204	-0.01%
2023/12/08	1	139.50	0	0.00	144.50	1	12,398	0.01%
2023/12/07	5	140.70	3	140.00	138.50	2	12,319	0.02%
2023/12/05	1	133.50	0	0.00	133.50	1	12,352	0.01%
2023/12/04	2	138.25	0	0.00	138.00	2	12,413	0.02%
2023/11/23	2	150.00	5	145.00	141.50	-3	11,887	-0.03%
2023/11/21	1	149.00	1	149.50	149.00	0	11,343	0.00%
2023/11/16	0	0.00	1	127.00	129.50	-1	10,827	-0.01%
2023/11/10	1	130.00	1	131.50	132.50	0	10,877	0.00%
2023/11/08	1	131.00	0	0.00	129.00	1	10,896	0.01%
2023/11/07	0	0.00	1	130.50	130.50	-1	10,918	-0.01%
2023/11/06	1	132.50	2	132.75	133.50	-1	10,795	-0.01%
2023/11/02	1	129.50	1	130.00	135.00	0	10,390	0.00%
2023/11/01	1	127.00	0	0.00	125.00	1	10,218	0.01%
2023/10/31	1	126.00	0	0.00	127.00	1	10,045	0.01%
2023/10/27	1	131.50	0	0.00	132.00	1	9,747	0.01%
2023/10/26	3	133.17	11	134.05	133.50	-8	9,541	-0.08%
2023/10/25	10	132.50	0	0.00	133.50	10	9,185	0.11%
2023/10/24	2	120.00	3	120.33	129.00	-1	8,658	-0.01%
2023/10/20	3	116.67	2	116.00	116.00	1	7,903	0.01%
2023/10/19	0	0.00	10	111.50	115.50	-10	7,705	-0.13%
2023/10/18	7	109.14	7	109.71	108.00	0	7,543	0.00%
2023/10/17	13	112.35	13	112.69	112.00	0	7,471	0.00%
2023/10/16	4	111.63	8	110.69	113.50	-4	7,284	-0.05%
2023/10/13	16	107.38	6	108.83	108.00	10	7,097	0.14%
2023/10/12	7	108.86	3	108.50	108.00	4	7,077	0.06%
2023/10/06	26	109.17	27	106.91	106.50	-1	7,280	-0.01%
2023/10/05	3	113.00	2	114.50	110.50	1	7,385	0.01%
2023/10/04	2	113.25	2	114.25	110.50	0	7,411	0.00%
2023/10/03	14	116.04	14	116.46	114.50	0	7,271	0.00%
2023/10/02	1	114.50	1	115.00	114.50	0	6,929	0.00%
2023/09/28	2	114.25	2	115.50	117.50	0	6,749	0.00%
2023/09/27	2	114.00	2	108.00	115.50	0	6,589	0.00%
2023/09/22	1	87.40	1	88.10	92.30	0	5,778	0.00%
2023/09/20	1	88.80	1	89.20	90.60	0	5,715	0.00%
2023/09/19	1	89.50	1	90.10	88.40	0	5,731	0.00%
2023/09/15	1	89.80	1	90.20	90.90	0	5,716	0.00%
2023/09/13	1	88.20	1	89.00	87.30	0	5,667	0.00%
2023/09/12	0	0.00	1	92.00	88.80	-1	5,620	-0.02%
2023/09/11	1	91.10	5	94.10	91.10	-4	5,561	-0.07%
2023/09/08	5	93.40	0	0.00	93.00	5	5,501	0.09%
2023/09/06	0	0.00	11	92.08	91.90	-11	5,497	-0.20%
2023/09/05	10	89.30	0	0.00	89.30	10	5,499	0.18%
2023/08/28	1	95.10	0	0.00	91.00	1	5,489	0.02%
2023/08/24	1	95.80	2	95.85	96.10	-1	5,381	-0.02%
2023/08/21	1	92.10	1	91.90	91.90	0	5,072	0.00%
2023/08/18	1	90.50	0	0.00	90.00	1	4,849	0.02%
2023/08/15	0	0.00	5	81.50	80.80	-5	4,585	-0.11%
2023/08/08	2	73.00	0	0.00	73.10	2	5,211	0.04%
2023/08/02	1	73.90	0	0.00	72.50	1	5,758	0.02%
2023/07/31	1	77.30	0	0.00	79.10	1	5,698	0.02%
2023/07/13	2	83.30	2	83.70	80.80	0	5,255	0.00%
2023/07/12	1	77.70	0	0.00	77.40	1	4,972	0.02%
2023/07/04	0	0.00	2	66.90	67.10	-2	4,508	-0.04%
2023/06/16	1	57.90	1	58.60	57.80	0	4,517	0.00%
2023/06/15	1	58.50	3	59.00	58.90	-2	4,491	-0.04%
2023/06/14	3	58.60	0	0.00	58.00	3	4,483	0.07%
2023/06/13	2	57.25	1	57.80	57.80	1	4,456	0.02%
2023/05/30	1	61.50	1	61.80	62.70	0	4,267	0.00%
2023/05/17	1	60.50	6	61.38	62.00	-5	3,878	-0.13%
2023/05/11	7	56.26	8	56.64	55.70	-1	3,000	-0.03%
2023/05/10	0	0.00	1	52.60	53.10	-1	2,477	-0.04%
2023/05/08	5	48.05	5	48.60	47.85	0	2,204	0.00%
2023/04/20	2	45.40	0	0.00	45.20	2	2,354	0.08%
2023/04/18	5	45.95	2	46.00	45.90	3	2,493	0.12%
2023/04/14	2	47.30	0	0.00	46.85	2	2,485	0.08%
2023/03/22	2	48.70	2	48.85	48.30	0	2,261	0.00%
2022/12/28	3	39.25	3	38.65	38.65	0	1,458	0.00%
2022/12/27	2	39.45	2	38.45	38.45	0	1,425	0.00%
2022/12/26	0	0.00	1	37.00	38.50	-1	1,377	-0.07%
2022/12/23	0	0.00	1	36.75	36.75	-1	1,337	-0.07%
2022/12/19	0	0.00	1	36.60	36.75	-1	1,301	-0.08%
2022/12/06	0	0.00	8	37.40	37.15	-8	1,069	-0.75%
2022/12/01	1	34.90	0	0.00	35.15	1	872	0.11%
2022/11/30	1	33.70	0	0.00	33.80	1	820	0.12%
2022/11/24	1	32.75	0	0.00	32.80	1	752	0.13%
2022/06/15	0	0.00	7	32.05	32.35	-7	703	-1.00%
2022/06/10	0	0.00	1	33.00	33.20	-1	684	-0.15%
2022/06/09	1	33.25	1	33.10	33.10	0	675	0.00%
2022/06/08	5	33.23	10	33.13	33.20	-5	658	-0.76%
2022/06/07	7	32.74	1	32.75	32.75	6	627	0.96%
2022/06/06	4	31.93	0	0.00	31.85	4	596	0.67%
2022/05/30	3	31.57	0	0.00	31.65	3	622	0.48%
2022/05/19	0	0.00	3	30.53	30.55	-3	661	-0.45%
2022/05/18	0	0.00	1	30.80	30.80	-1	666	-0.15%
2022/05/17	2	30.68	0	0.00	30.75	2	674	0.30%
2022/05/16	2	30.23	0	0.00	30.20	2	684	0.29%
2022/05/11	3	30.40	3	30.65	30.80	0	686	0.00%
2022/04/15	0	0.00	1	32.80	31.45	-1	807	-0.12%
2022/04/13	0	0.00	2	34.15	34.15	-2	750	-0.27%
2022/03/25	1	31.80	0	0.00	31.80	1	869	0.11%
2022/02/10	0	0.00	5	31.60	32.15	-5	766	-0.65%
2021/12/30	3	32.35	0	0.00	32.55	3	545	0.55%
2021/12/29	0	0.00	2	31.00	31.80	-2	458	-0.44%
2021/12/27	4	30.50	0	0.00	30.80	4	383	1.04%
2021/07/19	0	0.00	9	33.35	33.75	-9	1,009	-0.89%
2021/07/15	4	33.95	0	0.00	33.90	4	1,022	0.39%
2021/07/14	5	33.63	0	0.00	33.45	5	1,005	0.50%
2021/07/13	0	0.00	2	33.15	33.25	-2	992	-0.20%
2021/07/12	2	32.70	0	0.00	32.75	2	960	0.21%
2021/05/12	1	27.95	0	0.00	26.60	1	1,939	0.05%
2021/04/09	0	0.00	1	34.55	34.25	-1	2,416	-0.04%
2021/04/08	8	34.80	0	0.00	35.10	8	2,375	0.34%
2021/04/01	1	33.25	0	0.00	33.25	1	2,205	0.05%
2021/01/05	0	0.00	1	30.00	30.70	-1	562	-0.18%
2020/12/01	0	0.00	4	27.81	27.85	-4	449	-0.89%
2020/11/27	8	28.58	40	28.38	28.50	-32	450	-7.10%
2020/11/13	1	26.70	0	0.00	26.85	1	830	0.12%
2020/11/11	1	26.95	0	0.00	26.90	1	891	0.11%
2020/11/09	1	26.20	0	0.00	26.60	1	900	0.11%
2020/11/03	1	25.85	0	0.00	26.05	1	940	0.11%
2020/10/26	1	26.95	0	0.00	26.65	1	1,198	0.08%
2020/10/22	2	26.65	0	0.00	27.45	2	1,253	0.16%
2020/10/19	1	26.55	0	0.00	26.55	1	1,474	0.07%
2020/10/15	4	26.38	0	0.00	26.25	4	1,526	0.26%
2020/10/14	2	26.55	0	0.00	26.40	2	1,548	0.13%
2020/10/08	1	26.65	0	0.00	26.55	1	1,824	0.05%
2020/10/06	2	26.55	0	0.00	26.85	2	2,236	0.09%
2020/10/05	1	26.25	0	0.00	26.15	1	2,318	0.04%
2020/09/29	2	26.73	0	0.00	26.55	2	2,391	0.08%
2020/09/28	2	26.48	0	0.00	26.50	2	2,446	0.08%
2020/09/22	2	28.08	0	0.00	28.05	2	2,604	0.08%
2020/09/21	3	28.63	0	0.00	28.60	3	2,601	0.12%
2020/09/18	6	28.94	0	0.00	28.75	6	2,598	0.23%
2020/08/27	2	30.23	0	0.00	30.10	2	2,618	0.08%
2020/08/18	1	32.90	0	0.00	33.10	1	2,345	0.04%
2020/08/17	1	32.80	0	0.00	32.90	1	2,303	0.04%
2020/07/23	0	0.00	2	33.50	34.00	-2	1,914	-0.10%
2020/07/14	2	33.90	2	33.30	33.25	0	1,579	0.00%
2020/07/13	2	31.80	0	0.00	31.85	2	1,312	0.15%
2020/06/03	1	28.10	4	27.90	28.30	-3	835	-0.36%
2020/03/23	1	19.95	0	0.00	19.85	1	1,592	0.06%
2020/03/19	1	19.20	0	0.00	19.20	1	1,598	0.06%
2020/03/16	1	23.15	0	0.00	23.10	1	1,810	0.06%
2020/02/27	1	29.50	2	28.80	28.60	-1	1,718	-0.06%
2020/02/26	5	30.50	4	30.10	29.95	1	1,696	0.06%
2020/01/17	0	0.00	2	32.38	32.40	-2	1,443	-0.14%
2020/01/08	0	0.00	20	30.55	30.35	-20	1,398	-1.43%
2019/12/20	5	32.55	0	0.00	32.70	5	1,084	0.46%
2019/12/19	21	33.07	4	33.65	32.80	17	1,011	1.68%
2019/12/12	0	0.00	10	29.10	29.50	-10	495	-2.02%
2019/04/03	3	28.90	0	0.00	28.90	3	292	1.02%
2019/03/07	0	0.00	15	28.92	28.60	-15	278	-5.39%
2019/02/25	10	29.52	0	0.00	29.30	10	219	4.55%
2019/02/18	5	27.98	0	0.00	28.05	5	169	2.96%
2018/05/15	7	37.75	0	0.00	37.65	7	1,899	0.37%
2018/03/31	3	37.02	3	36.83	36.95	0	1,713	0.00%
2018/01/05	0	0.00	5	38.06	38.20	-5	2,569	-0.19%
2018/01/04	5	36.70	0	0.00	37.60	5	2,449	0.20%
2018/01/03	0	0.00	1	35.40	36.40	-1	2,350	-0.04%