萬泰科 (6190)-土銀-建國券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.60
漲跌
▲3.20
漲幅
+8.33%
成交量
9,317張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	41.65	2	41.70	41.60	0	4,369	0.00%
2024/05/28	5	41.55	0	0.00	41.55	5	4,522	0.11%
2024/05/27	0	0.00	1	42.30	42.00	-1	4,471	-0.02%
2024/05/24	21	42.54	20	42.25	42.35	1	4,348	0.02%
2024/05/22	2	41.50	2	41.80	41.70	0	3,847	0.00%
2024/05/21	3	40.08	1	38.85	40.05	2	3,501	0.06%
2024/05/20	2	38.25	0	0.00	38.20	2	3,342	0.06%
2024/05/13	0	0.00	1	36.35	36.50	-1	3,249	-0.03%
2024/05/08	0	0.00	20	36.91	36.90	-20	3,209	-0.62%
2024/05/03	10	38.80	0	0.00	37.50	10	3,122	0.32%
2024/05/02	10	38.60	0	0.00	38.65	10	3,094	0.32%
2024/04/30	0	0.00	3	38.43	38.30	-3	2,992	-0.10%
2024/04/26	1	38.65	0	0.00	38.70	1	2,719	0.04%
2024/04/24	2	38.95	3	38.42	38.60	-1	2,525	-0.04%
2024/04/19	3	36.90	0	0.00	37.10	3	2,218	0.14%
2024/04/08	0	0.00	1	36.75	36.30	-1	1,901	-0.05%
2024/04/03	1	36.80	1	36.50	36.50	0	1,871	0.00%
2024/03/27	0	0.00	1	36.30	36.25	-1	1,696	-0.06%
2024/03/15	0	0.00	22	36.10	35.45	-22	1,428	-1.54%
2024/03/13	0	0.00	1	34.70	34.45	-1	1,200	-0.08%
2024/03/12	2	33.85	0	0.00	34.40	2	1,113	0.18%
2024/03/07	3	34.23	0	0.00	34.15	3	894	0.34%
2024/03/06	0	0.00	2	33.23	34.45	-2	735	-0.27%
2024/03/05	1	32.90	0	0.00	33.15	1	673	0.15%
2024/03/04	0	0.00	2	32.75	32.70	-2	642	-0.31%
2024/03/01	1	31.95	0	0.00	32.00	1	623	0.16%
2024/02/27	0	0.00	1	31.95	31.50	-1	591	-0.17%
2024/02/19	1	31.55	0	0.00	31.90	1	587	0.17%
2024/02/02	1	30.30	4	30.33	30.25	-3	561	-0.53%
2024/01/30	0	0.00	9	30.70	30.65	-9	564	-1.59%
2024/01/25	3	31.85	0	0.00	31.10	3	561	0.53%
2024/01/15	1	30.05	0	0.00	30.05	1	426	0.23%
2023/12/08	5	31.30	0	0.00	31.30	5	673	0.74%
2023/12/01	5	31.70	2	31.60	31.55	3	709	0.42%
2023/10/18	0	0.00	8	30.10	30.05	-8	2,009	-0.40%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/21	0	0.00	1	32.85	32.85	-1	3,137	-0.03%
2023/09/20	0	0.00	1	33.40	33.40	-1	3,292	-0.03%
2023/08/14	6	33.70	0	0.00	33.00	6	4,670	0.13%
2023/08/10	6	35.25	0	0.00	34.85	6	4,635	0.13%
2023/08/09	10	34.90	0	0.00	36.10	10	4,609	0.22%
2023/08/04	2	36.80	0	0.00	36.60	2	4,518	0.04%
2023/08/02	2	39.20	0	0.00	37.40	2	4,489	0.04%
2023/08/01	6	37.70	0	0.00	37.90	6	4,341	0.14%
2023/07/28	0	0.00	20	38.90	39.25	-20	4,078	-0.49%
2023/07/17	10	37.80	0	0.00	37.35	10	3,554	0.28%
2023/07/13	10	36.50	0	0.00	36.35	10	3,435	0.29%
2023/06/28	4	36.65	4	35.90	36.05	0	3,028	0.00%
2023/06/12	3	34.55	3	34.55	34.40	0	2,705	0.00%
2023/06/08	0	0.00	3	37.00	35.80	-3	2,662	-0.11%
2023/06/06	0	0.00	1	35.70	35.65	-1	2,597	-0.04%
2023/06/02	1	36.15	1	36.05	36.05	0	2,599	0.00%
2023/06/01	2	36.80	0	0.00	36.80	2	2,531	0.08%
2023/05/29	2	36.05	0	0.00	35.65	2	2,372	0.08%
2023/05/25	0	0.00	1	34.00	34.30	-1	1,925	-0.05%
2023/04/21	0	0.00	1	32.10	31.90	-1	1,746	-0.06%
2023/04/19	1	34.55	1	34.30	34.05	0	1,657	0.00%
2023/04/18	1	33.90	2	34.35	33.65	-1	1,595	-0.06%
2023/04/17	5	34.45	5	33.95	35.05	0	1,470	0.00%
2023/04/14	2	32.00	0	0.00	31.90	2	1,215	0.16%
2023/04/13	0	0.00	2	32.10	31.95	-2	1,210	-0.17%
2023/03/31	1	31.85	0	0.00	31.85	1	1,221	0.08%
2023/03/29	1	31.80	0	0.00	31.80	1	1,222	0.08%
2023/03/27	0	0.00	1	32.65	32.60	-1	1,229	-0.08%
2023/03/17	0	0.00	3	31.05	31.00	-3	1,213	-0.25%
2023/03/16	4	31.48	0	0.00	30.85	4	1,220	0.33%
2023/03/09	0	0.00	2	33.40	33.05	-2	1,328	-0.15%
2023/03/08	1	32.70	1	33.70	33.60	0	1,284	0.00%
2023/02/23	1	30.95	0	0.00	31.15	1	1,104	0.09%
2023/02/14	0	0.00	3	30.80	30.60	-3	1,147	-0.26%
2023/02/09	2	31.50	0	0.00	31.50	2	1,144	0.17%
2023/02/03	1	31.95	0	0.00	31.85	1	1,112	0.09%
2023/02/02	0	0.00	2	30.65	31.75	-2	1,020	-0.20%
2023/01/12	2	29.35	0	0.00	29.10	2	1,017	0.20%
2022/12/29	0	0.00	1	28.05	28.30	-1	1,079	-0.09%
2022/12/12	0	0.00	1	30.75	30.75	-1	1,304	-0.08%
2022/12/09	1	32.35	0	0.00	32.35	1	1,295	0.08%
2022/12/07	2	33.00	5	34.04	32.90	-3	1,309	-0.23%
2022/12/06	4	33.48	0	0.00	33.25	4	1,308	0.31%
2022/12/05	0	0.00	1	34.95	34.50	-1	1,307	-0.08%
2022/12/02	1	34.35	0	0.00	34.35	1	1,266	0.08%
2022/11/30	2	33.15	0	0.00	32.85	2	1,268	0.16%
2022/11/16	0	0.00	2	32.10	32.15	-2	2,493	-0.08%
2022/10/07	0	0.00	3	35.65	35.80	-3	3,716	-0.08%
2022/10/05	0	0.00	1	35.55	35.45	-1	3,738	-0.03%
2022/10/04	1	35.10	0	0.00	35.15	1	3,731	0.03%
2022/09/08	3	38.47	0	0.00	38.35	3	3,811	0.08%
2022/09/05	0	0.00	2	41.00	39.25	-2	4,124	-0.05%
2022/09/02	3	42.80	4	42.35	40.05	-1	4,057	-0.02%
2022/09/01	0	0.00	1	41.90	41.30	-1	3,641	-0.03%
2022/08/31	1	41.90	3	41.75	41.80	-2	3,613	-0.06%
2022/08/30	6	40.48	2	41.45	41.55	4	3,649	0.11%
2022/08/25	1	41.00	4	40.84	40.85	-3	3,486	-0.09%
2022/08/24	4	41.18	3	40.20	40.20	1	3,480	0.03%
2022/08/18	0	0.00	3	39.97	39.80	-3	3,224	-0.09%
2022/08/16	3	39.85	0	0.00	39.00	3	3,209	0.09%
2022/08/12	2	39.05	0	0.00	38.85	2	2,969	0.07%
2022/08/09	1	35.80	1	36.20	36.35	0	2,578	0.00%
2022/06/15	2	38.85	0	0.00	38.80	2	5,271	0.04%
2022/05/25	0	0.00	0.1	37.95	37.95	-0.1	4,653	0.00%
2022/05/24	0	0.00	0.1	37.35	37.05	-0.1	4,701	0.00%
2022/05/19	0	0.00	3	37.08	37.25	-3	4,702	-0.06%
2022/05/17	0	0.00	1	37.75	37.95	-1	4,890	-0.02%
2022/05/16	4	37.30	0	0.00	37.00	4	4,912	0.08%
2022/04/15	0	0.00	1	40.55	40.05	-1	5,577	-0.02%
2022/04/14	1	39.90	5	40.40	40.25	-4	5,294	-0.08%
2022/04/13	0	0.00	1	37.85	38.80	-1	5,063	-0.02%
2022/04/06	1	38.85	1	38.60	38.65	0	6,042	0.00%
2022/03/30	0	0.00	1	40.15	38.90	-1	7,251	-0.01%
2022/03/29	6	39.21	0	0.00	39.05	6	7,476	0.08%
2022/03/28	0	0.00	2	39.20	38.80	-2	7,601	-0.03%
2022/03/25	3	38.85	0	0.00	38.90	3	7,553	0.04%
2022/03/24	0	0.00	2	36.18	36.40	-2	7,421	-0.03%
2022/03/23	0	0.00	1	36.20	35.70	-1	7,687	-0.01%
2022/03/22	1	36.00	0	0.00	35.95	1	8,095	0.01%
2022/03/17	0	0.00	1	33.90	34.10	-1	10,242	-0.01%
2022/03/07	0	0.00	7	33.60	33.25	-7	13,881	-0.05%
2022/03/04	4	35.40	0	0.00	35.50	4	14,764	0.03%
2022/03/03	2	35.90	0	0.00	35.90	2	16,118	0.01%
2022/02/10	3	37.15	0	0.00	37.15	3	18,766	0.02%
2022/02/09	2	37.40	2	37.40	37.25	0	18,887	0.00%
2022/02/07	0	0.00	7	34.87	36.10	-7	18,909	-0.04%
2022/01/25	1	32.50	0	0.00	31.90	1	18,866	0.01%
2022/01/24	0	0.00	32	31.65	33.50	-32	18,752	-0.17%
2022/01/21	4	34.31	0	0.00	32.95	4	18,700	0.02%
2022/01/20	2	35.15	0	0.00	35.15	2	18,632	0.01%
2022/01/17	2	35.40	2	36.00	35.95	0	18,534	0.00%
2022/01/11	0	0.00	2	36.65	36.00	-2	18,272	-0.01%
2022/01/07	38	37.80	43	38.00	37.90	-5	18,085	-0.03%
2022/01/06	13	38.85	0	0.00	38.85	13	17,932	0.07%
2022/01/04	46	42.09	30	42.10	41.40	16	17,680	0.09%
2022/01/03	9	41.80	0	0.00	41.80	9	17,602	0.05%
2021/12/29	0	0.00	2	43.90	43.10	-2	17,177	-0.01%
2021/12/28	5	41.90	9	41.38	41.05	-4	16,524	-0.02%
2021/12/27	6	41.08	84	41.95	41.00	-78	16,176	-0.48%
2021/12/24	9	43.02	1	42.55	42.40	8	16,084	0.05%
2021/12/23	0	0.00	1	40.35	42.90	-1	15,363	-0.01%
2021/12/22	19	41.00	34	41.18	40.20	-15	15,022	-0.10%
2021/12/21	45	39.52	45	39.29	40.50	0	14,775	0.00%
2021/12/20	97	39.72	18	40.36	39.25	79	14,545	0.54%
2021/12/17	43	40.64	31	40.40	39.75	12	14,380	0.08%
2021/12/16	28	43.36	24	42.79	42.30	4	14,056	0.03%
2021/12/15	8	43.82	8	43.01	42.50	0	13,618	0.00%
2021/12/14	1	43.50	0	0.00	43.30	1	12,970	0.01%
2021/12/13	5	40.65	6	41.66	43.10	-1	11,711	-0.01%
2021/12/10	8	40.26	8	39.86	39.20	0	11,397	0.00%
2021/12/09	5	40.61	7	39.44	39.00	-2	10,761	-0.02%
2021/12/07	0	0.00	5	35.80	36.70	-5	9,272	-0.05%
2021/12/06	5	34.80	1	33.90	33.40	4	8,898	0.04%
2021/12/02	1	37.50	1	33.75	34.00	0	8,572	0.00%
2021/11/30	12	38.48	8	38.92	37.45	4	7,640	0.05%
2021/11/29	18	35.69	21	36.05	36.80	-3	6,716	-0.04%
2021/11/26	2	33.10	16	32.24	34.45	-14	5,322	-0.26%
2021/11/25	1	32.10	1	32.75	31.35	0	4,758	0.00%
2021/11/24	8	34.45	7	34.94	32.80	1	4,521	0.02%
2021/11/23	5	32.15	5	32.75	32.75	0	3,395	0.00%
2021/11/22	0	0.00	3	28.75	29.80	-3	2,830	-0.11%
2021/11/18	14	26.29	0	0.00	26.35	14	2,545	0.55%
2021/11/12	3	26.95	0	0.00	27.00	3	2,329	0.13%
2021/11/10	0	0.00	6.3	29.49	28.65	-6.3	2,081	-0.30%
2021/11/09	0	0.00	6	27.05	27.75	-6	1,823	-0.33%
2021/11/08	6	27.15	0	0.00	27.40	6	1,724	0.35%
2021/10/26	1	22.40	0	0.00	22.40	1	1,071	0.09%
2021/10/25	1	22.40	0	0.00	22.60	1	1,073	0.09%
2021/10/18	1	22.80	0	0.00	22.75	1	1,210	0.08%
2021/09/03	2	25.00	0	0.00	24.95	2	2,295	0.09%
2021/08/18	0	0.00	5	21.95	23.50	-5	2,579	-0.19%
2021/08/13	5	24.20	0	0.00	24.45	5	2,591	0.19%
2021/08/12	0	0.00	2	24.40	24.60	-2	2,635	-0.08%
2021/07/21	3	26.00	0	0.00	25.95	3	3,477	0.09%
2021/07/14	3	27.20	0	0.00	27.95	3	4,163	0.07%
2021/07/12	0	0.00	1	29.95	29.90	-1	4,333	-0.02%
2021/07/01	0	0.00	1	29.70	27.60	-1	4,122	-0.02%
2021/06/30	1	27.15	0	0.00	28.40	1	3,979	0.03%
2021/06/15	0	0.00	3	24.40	24.40	-3	3,566	-0.08%
2021/06/11	0	0.00	2	25.05	24.70	-2	3,565	-0.06%
2021/06/08	5	26.70	0	0.00	26.05	5	3,588	0.14%
2021/06/07	0	0.00	5	24.80	26.70	-5	3,518	-0.14%
2021/05/24	5	22.20	0	0.00	22.20	5	3,387	0.15%
2021/05/14	0	0.00	1	20.65	20.05	-1	3,295	-0.03%
2021/05/13	0	0.00	5	19.85	20.95	-5	3,242	-0.15%
2021/05/12	1	22.10	6	23.41	22.05	-5	3,159	-0.16%
2021/05/11	0	0.00	20	25.49	24.50	-20	3,103	-0.64%
2021/05/10	0	0.00	10	26.70	26.70	-10	3,050	-0.33%
2021/05/05	0	0.00	31	26.70	25.55	-31	2,955	-1.05%
2021/05/04	3	25.15	53	26.99	25.15	-50	3,016	-1.66%
2021/05/03	1	28.35	1	28.55	27.90	0	2,968	0.00%
2021/04/29	21	27.94	10	28.55	28.95	11	2,910	0.38%
2021/04/28	40	28.83	0	0.00	28.30	40	2,797	1.43%
2021/04/26	13	29.67	2	29.63	30.15	11	2,496	0.44%
2021/04/23	10	27.90	0	0.00	28.40	10	2,370	0.42%
2021/04/22	8	27.86	23	27.85	27.65	-15	2,280	-0.66%
2021/04/21	2	26.80	0	0.00	27.10	2	2,052	0.10%
2021/04/20	30	24.75	20	24.00	24.95	10	1,896	0.53%
2021/04/19	35	23.78	0	0.00	24.20	35	1,699	2.06%
2021/04/16	20	22.00	0	0.00	22.00	20	1,432	1.40%
2021/04/15	0	0.00	1	21.10	21.20	-1	1,386	-0.07%
2021/04/13	0	0.00	1	22.20	21.50	-1	1,393	-0.07%
2021/04/12	0	0.00	2	22.30	22.05	-2	1,518	-0.13%
2021/03/29	5	19.98	0	0.00	20.05	5	1,321	0.38%
2020/08/31	0	0.00	1	15.70	15.75	-1	495	-0.20%
2020/08/25	0	0.00	1	15.30	15.55	-1	626	-0.16%
2020/05/13	0	0.00	10	16.30	16.30	-10	1,267	-0.79%
2020/05/08	3	16.00	3	17.05	15.90	0	1,162	0.00%
2020/05/07	0	0.00	5	16.45	16.25	-5	953	-0.52%
2020/05/06	15	15.92	0	0.00	16.05	15	912	1.64%
2020/03/11	2	17.00	0	0.00	16.50	2	782	0.26%
2020/03/10	0	0.00	5	16.85	17.05	-5	747	-0.67%
2020/02/24	0	0.00	1	16.45	16.50	-1	721	-0.14%
2019/12/05	3	16.70	0	0.00	16.85	3	426	0.70%
2019/12/02	3	16.70	0	0.00	16.75	3	426	0.70%
2019/11/04	0	0.00	3	17.05	17.15	-3	346	-0.87%
2019/10/28	3	17.35	0	0.00	17.35	3	346	0.87%
2019/05/02	0	0.00	5	20.00	20.05	-5	1,034	-0.48%
2019/04/18	0	0.00	1	20.55	20.10	-1	987	-0.10%
2019/04/17	6	20.83	0	0.00	20.75	6	977	0.61%
2019/01/25	2	18.50	2	18.35	18.40	0	911	0.00%
2018/12/28	0	0.00	10	18.44	18.75	-10	1,044	-0.96%
2018/12/27	1	18.40	1	18.35	18.40	0	1,064	0.00%
2018/12/04	10	18.20	0	0.00	17.95	10	954	1.05%
2018/08/21	0	0.00	5	17.00	17.00	-5	2,447	-0.20%
2018/06/15	5	16.00	0	0.00	16.00	5	891	0.56%
2018/06/13	0	0.00	5	16.00	15.75	-5	901	-0.55%