佳必琪 (6197)-土銀-建國券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
181.5
漲跌
▲8.5
漲幅
+4.91%
成交量
8,495張
產業
上市電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	174.00	1	177.00	181.50	0	3,868	0.00%
2024/10/29	0	171.50	1	173.00	173.00	-1	3,764	-0.03%
2024/10/28	1	176.00	0	0.00	177.00	1	3,714	0.03%
2024/10/25	4	188.38	2	188.50	185.50	2	3,644	0.05%
2024/10/24	1	184.50	0	0.00	182.50	1	3,559	0.03%
2024/10/23	1	190.50	4	188.00	188.00	-3	3,446	-0.09%
2024/10/22	0	0.00	8	175.00	178.00	-8	3,092	-0.26%
2024/10/21	2	164.00	0	0.00	162.00	2	2,982	0.07%
2024/10/17	0	0.00	0	163.00	163.00	0	3,057	0.00%
2024/10/15	2	163.00	2	165.00	162.00	0	3,040	0.00%
2024/10/14	0.1	152.50	0	0.00	153.00	0.1	2,991	0.00%
2024/10/11	0.1	152.50	0	0.00	151.50	0.1	3,014	0.00%
2024/10/08	2	153.01	0	0.00	154.00	2	3,047	0.07%
2024/10/07	0	0.00	1	163.50	163.00	-1	3,043	-0.03%
2024/10/01	1	162.00	0	0.00	163.00	1	3,193	0.03%
2024/09/30	0	164.00	0	0.00	162.00	0	3,250	0.00%
2024/09/26	1	174.00	4	176.13	176.00	-3	3,282	-0.09%
2024/09/23	1	160.50	0	0.00	168.00	1	3,318	0.03%
2024/09/19	3	154.67	1	156.00	156.50	2	3,405	0.06%
2024/09/18	2	152.75	0	0.00	152.50	2	3,451	0.06%
2024/09/13	1	152.50	0	0.00	154.50	1	3,527	0.03%
2024/09/04	2	151.00	0	0.00	153.00	2	4,651	0.04%
2024/09/02	1	172.50	1	170.50	170.00	0	5,175	0.00%
2024/08/21	0	0.00	1	180.00	177.00	-1	6,004	-0.02%
2024/08/20	1	176.50	0	0.00	176.50	1	6,102	0.02%
2024/08/19	0	0.00	8	176.00	176.00	-8	6,431	-0.12%
2024/08/16	1	177.50	0	0.00	178.00	1	6,484	0.02%
2024/08/13	1	172.50	1	169.00	169.00	0	6,379	0.00%
2024/08/12	0	0.00	7	164.00	165.00	-7	6,385	-0.11%
2024/07/30	0	0.00	3	163.50	165.00	-3	6,663	-0.05%
2024/07/19	0	0.00	1	176.00	177.50	-1	6,990	-0.01%
2024/07/18	0.1	168.00	0	0.00	169.00	0.1	6,926	0.00%
2024/07/15	1.1	168.21	1	172.00	170.50	0.1	7,220	0.00%
2024/07/09	3	168.00	2	169.50	170.50	1	7,224	0.01%
2024/07/08	4	170.50	0	0.00	170.00	4	7,209	0.06%
2024/07/02	5	188.00	0	0.00	185.50	5	7,030	0.07%
2024/06/28	10	198.00	1	200.50	193.00	9	7,342	0.12%
2024/06/27	1	192.50	0	0.00	192.00	1	7,462	0.01%
2024/06/26	0	0.00	0.8	189.00	196.50	-0.8	7,460	-0.01%
2024/06/18	2	197.00	2	194.00	194.00	0	7,682	0.00%
2024/06/17	2	197.50	2	196.00	193.50	0	7,586	0.00%
2024/06/14	1	182.50	1	184.50	195.00	0	7,309	0.00%
2024/06/06	3	174.50	3	171.50	172.50	0	6,663	0.00%
2024/05/30	0	0.00	1	155.50	155.00	-1	6,665	-0.02%
2024/05/20	0	0.00	3	142.50	140.50	-3	5,813	-0.05%
2024/05/17	0	0.00	1	141.00	141.00	-1	5,811	-0.02%
2024/05/16	1	142.00	0	0.00	142.50	1	5,798	0.02%
2024/05/09	1	154.00	2	151.50	151.00	-1	5,611	-0.02%
2024/05/02	1	141.50	32	139.28	141.50	-31	5,185	-0.60%
2024/04/29	20	149.75	0	0.00	145.50	20	5,080	0.39%
2024/04/26	11	148.59	1	148.00	142.00	10	4,960	0.20%
2024/04/25	1	139.50	1	140.50	142.00	0	4,818	0.00%
2024/04/22	1	134.50	1	135.50	134.50	0	4,493	0.00%
2024/04/19	1	137.50	0	0.00	136.00	1	4,389	0.02%
2024/04/02	6	159.67	2	159.75	155.50	4	3,898	0.10%
2024/04/01	0	0.00	1	148.00	152.50	-1	3,530	-0.03%
2024/03/27	1	116.50	1	114.50	115.00	0	3,203	0.00%
2024/03/26	2	113.00	2	112.75	111.50	0	3,075	0.00%
2024/03/20	1	102.00	0	0.00	102.50	1	2,577	0.04%
2024/03/15	1	105.50	1	107.00	103.00	0	2,566	0.00%
2024/03/14	1	106.00	1	107.00	105.50	0	2,548	0.00%
2024/03/12	1	106.50	1	107.50	108.00	0	2,605	0.00%
2024/03/11	0	0.00	1	109.00	105.50	-1	2,590	-0.04%
2024/03/08	1	117.50	2	119.25	102.50	-1	2,517	-0.04%
2024/03/07	0	0.00	2	119.00	113.00	-2	2,213	-0.09%
2024/03/06	0	0.00	8	113.63	116.00	-8	1,972	-0.41%
2024/03/05	1	104.00	1	105.50	105.50	0	1,649	0.00%
2024/02/29	0	0.00	2	94.85	95.30	-2	1,603	-0.12%
2024/02/23	0	0.00	4	92.13	90.60	-4	1,641	-0.24%
2024/02/22	1	89.80	0	0.00	89.70	1	1,670	0.06%
2024/02/19	0	0.00	1	92.70	92.50	-1	1,694	-0.06%
2024/02/16	1	91.90	3	93.17	92.80	-2	1,697	-0.12%
2024/02/15	0	0.00	11	86.68	87.50	-11	1,609	-0.68%
2024/02/01	1	79.20	0	0.00	79.10	1	1,657	0.06%
2024/01/25	2	79.55	0	0.00	79.50	2	2,260	0.09%
2024/01/24	1	80.20	0	0.00	80.10	1	2,319	0.04%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2024/01/15	1	80.90	0	0.00	81.00	1	3,033	0.03%
2024/01/10	3	80.03	0	0.00	79.90	3	3,085	0.10%
2024/01/09	2	80.20	0	0.00	80.20	2	3,107	0.06%
2024/01/04	3	81.87	0	0.00	81.30	3	3,182	0.09%
2024/01/03	4	82.23	0	0.00	82.40	4	3,225	0.12%
2024/01/02	2	83.00	0	0.00	83.40	2	3,220	0.06%
2023/12/22	2	83.80	0	0.00	83.50	2	3,268	0.06%
2023/12/18	0	0.00	1	87.50	86.30	-1	3,353	-0.03%
2023/12/14	1	88.20	0	0.00	87.60	1	3,372	0.03%
2023/12/13	2	88.50	0	0.00	88.60	2	3,350	0.06%
2023/12/12	2	89.50	0	0.00	89.40	2	3,341	0.06%
2023/12/07	0	0.00	3	97.00	91.80	-3	3,246	-0.09%
2023/12/06	0	0.00	3	92.50	91.90	-3	3,119	-0.10%
2023/12/05	4	88.15	0	0.00	89.50	4	3,072	0.13%
2023/12/04	0	0.00	1	93.80	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	2	91.70	91.50	-2	3,027	-0.07%
2023/11/29	1	91.50	4	92.00	90.80	-3	2,992	-0.10%
2023/11/28	1	88.10	0	0.00	89.00	1	2,953	0.03%
2023/11/27	4	87.75	0	0.00	87.00	4	2,925	0.14%
2023/11/24	1	92.90	4	92.63	91.00	-3	2,875	-0.10%
2023/11/20	1	87.50	0	0.00	90.00	1	2,694	0.04%
2023/11/17	10	85.68	0	0.00	85.10	10	2,639	0.38%
2023/11/14	0	0.00	2	84.90	86.10	-2	2,639	-0.08%
2023/11/13	0	0.00	1	88.10	86.10	-1	2,632	-0.04%
2023/11/10	2	87.70	0	0.00	87.20	2	2,610	0.08%
2023/11/09	0	0.00	1	89.10	88.70	-1	2,592	-0.04%
2023/10/26	1	86.10	0	0.00	83.90	1	2,027	0.05%
2023/10/25	13	85.45	15	86.24	87.00	-2	1,926	-0.10%
2023/10/24	0	0.00	5	80.98	82.90	-5	1,753	-0.29%
2023/10/19	1	71.00	0	0.00	72.40	1	1,529	0.07%
2023/10/18	3	71.33	0	0.00	72.10	3	1,542	0.19%
2023/10/17	0	0.00	1	76.00	75.00	-1	1,544	-0.06%
2023/10/12	1	75.00	6	77.15	78.80	-5	1,773	-0.28%
2023/10/11	0	0.00	8	75.94	75.00	-8	1,743	-0.46%
2023/10/06	6	71.82	0	0.00	71.70	6	1,707	0.35%
2023/10/05	4	72.35	0	0.00	72.10	4	1,725	0.23%
2023/10/04	1	71.80	0	0.00	73.20	1	1,753	0.06%
2023/10/02	0	0.00	2	74.25	74.00	-2	1,760	-0.11%
2023/09/28	0	0.00	3	73.17	72.80	-3	1,755	-0.17%
2023/09/26	1	73.40	0	0.00	71.50	1	1,781	0.06%
2023/09/25	1	73.20	4	73.53	74.50	-3	1,789	-0.17%
2023/09/22	0	0.00	4	70.85	71.40	-4	1,778	-0.22%
2023/09/21	3	67.87	0	0.00	67.80	3	1,827	0.16%
2023/09/20	0	0.00	2	71.75	69.50	-2	1,866	-0.11%
2023/09/19	0	0.00	3	71.00	71.00	-3	1,865	-0.16%
2023/09/14	0	0.00	3	70.43	70.40	-3	1,865	-0.16%
2023/09/08	0	0.00	1	69.90	69.30	-1	1,864	-0.05%
2023/09/06	1	70.60	0	0.00	69.50	1	1,862	0.05%
2023/09/05	0	0.00	1	69.50	69.10	-1	1,830	-0.05%
2023/09/01	0	0.00	1	64.30	64.20	-1	1,827	-0.05%
2023/08/24	2	69.85	0	0.00	68.00	2	1,926	0.10%
2023/08/18	2	68.50	0	0.00	67.70	2	2,000	0.10%
2023/08/17	0	0.00	3	70.50	70.40	-3	2,068	-0.15%
2023/08/11	0	0.00	1	69.10	68.90	-1	2,133	-0.05%
2023/08/10	2	67.75	0	0.00	67.70	2	2,124	0.09%
2023/08/09	2	69.00	0	0.00	70.00	2	2,107	0.09%
2023/08/08	5	73.36	13	73.38	71.70	-8	2,096	-0.38%
2023/08/02	3	64.20	0	0.00	63.20	3	1,986	0.15%
2023/08/01	5	66.42	1	66.60	66.00	4	2,003	0.20%
2023/07/25	1	68.80	0	0.00	68.60	1	1,938	0.05%
2023/07/24	5	67.04	0	0.00	67.40	5	1,913	0.26%
2023/07/21	7	68.13	0	0.00	68.00	7	1,906	0.37%
2023/07/20	10	69.21	0	0.00	69.00	10	1,897	0.53%
2023/07/18	1	80.90	7	81.36	79.60	-6	1,785	-0.34%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/13	1	69.60	2	70.50	68.70	-1	1,647	-0.06%
2023/07/12	5	66.50	1	67.80	67.90	4	1,663	0.24%
2023/07/05	0	0.00	1	72.50	71.30	-1	1,777	-0.06%
2023/07/04	0	0.00	2	71.25	71.10	-2	1,848	-0.11%
2023/07/03	0	0.00	1	70.50	69.80	-1	1,831	-0.05%
2023/06/29	1	69.10	9	69.47	70.60	-8	1,746	-0.46%
2023/06/28	0	0.00	6	67.27	66.40	-6	1,679	-0.36%
2023/06/13	2	59.50	0	0.00	60.20	2	1,556	0.13%
2023/06/12	5	59.58	0	0.00	59.80	5	1,554	0.32%
2023/06/08	3	60.00	0	0.00	60.60	3	1,548	0.19%
2023/06/07	5	61.22	0	0.00	61.00	5	1,545	0.32%
2023/06/05	7	61.70	0	0.00	62.70	7	1,529	0.46%
2023/06/01	1	63.30	1	64.60	63.70	0	1,507	0.00%
2023/05/22	0	0.00	5	61.00	59.60	-5	1,192	-0.42%
2023/05/18	1	55.70	0	0.00	55.60	1	1,101	0.09%
2023/05/09	5	51.80	0	0.00	51.70	5	1,036	0.48%
2023/05/02	1	53.70	0	0.00	53.60	1	968	0.10%
2022/06/16	0	0.00	1	39.05	38.55	-1	353	-0.28%
2022/03/23	1	43.60	0	0.00	43.65	1	1,639	0.06%
2022/02/21	0	0.00	2	48.20	48.50	-2	1,300	-0.15%
2022/02/18	0	0.00	2	49.95	49.10	-2	1,170	-0.17%
2022/02/17	2	46.30	0	0.00	49.05	2	746	0.27%
2022/02/15	2	44.00	0	0.00	43.55	2	629	0.32%
2022/01/10	0	0.00	2	42.60	42.30	-2	413	-0.48%
2021/11/17	0	0.00	1	37.20	37.55	-1	116	-0.86%
2021/11/15	0	0.00	5	36.75	36.40	-5	114	-4.35%
2021/09/29	5	34.10	0	0.00	34.40	5	155	3.22%
2021/08/11	0	0.00	6	36.20	35.90	-6	366	-1.64%
2021/06/25	6	40.60	0	0.00	40.70	6	631	0.95%
2021/05/28	0	0.00	1	38.10	38.15	-1	985	-0.10%
2021/05/13	1	36.00	0	0.00	36.35	1	1,086	0.09%
2021/05/11	1	37.55	0	0.00	37.70	1	1,066	0.09%
2021/04/01	2	42.40	0	0.00	42.40	2	1,170	0.17%
2021/03/22	0	0.00	1	43.50	43.85	-1	1,098	-0.09%
2021/03/17	0	0.00	1	42.25	41.45	-1	1,218	-0.08%
2021/03/11	0	0.00	4	40.19	39.90	-4	1,125	-0.36%
2021/02/25	0	0.00	1	38.60	38.55	-1	1,090	-0.09%
2020/12/28	0	0.00	1	37.60	37.30	-1	775	-0.13%
2020/12/23	1	35.60	0	0.00	36.10	1	745	0.13%
2020/12/16	0	0.00	5	37.90	37.60	-5	721	-0.69%
2020/12/14	5	39.36	0	0.00	39.45	5	631	0.79%
2020/12/07	2	36.05	1	35.70	35.80	1	521	0.19%
2020/12/04	1	36.35	0	0.00	36.30	1	526	0.19%
2020/11/26	0	0.00	1	36.45	36.40	-1	622	-0.16%
2020/11/24	2	36.20	0	0.00	36.30	2	654	0.31%
2020/11/23	1	36.15	3	36.20	36.45	-2	653	-0.31%
2020/11/18	1	33.65	0	0.00	33.85	1	672	0.15%
2020/09/11	3	33.50	0	0.00	33.65	3	1,812	0.17%
2020/09/01	3	37.67	3	37.78	37.95	0	1,714	0.00%
2020/08/18	0	0.00	2.3	37.01	37.10	-2.3	1,504	-0.15%
2020/08/13	0	0.00	6	36.65	36.80	-6	1,419	-0.42%
2020/07/21	0	0.00	6	34.00	33.75	-6	1,249	-0.48%
2020/07/09	7	40.76	6	39.70	38.70	1	1,117	0.09%
2020/07/08	1	43.00	0.8	43.25	43.70	0.3	1,043	0.02%
2020/07/06	12	39.63	3	40.00	42.10	9	866	1.04%
2020/07/03	0	0.00	2	37.35	38.30	-2	776	-0.26%
2020/06/29	0	0.00	0.3	35.65	35.70	-0.3	697	-0.04%
2020/06/19	0.3	33.70	0	0.00	34.05	0.3	668	0.04%
2020/06/15	5	33.90	0	0.00	33.65	5	705	0.71%
2020/05/05	0	0.00	2	32.75	33.20	-2	576	-0.35%
2020/02/27	2	29.20	0	0.00	29.20	2	915	0.22%
2019/12/13	0	0.00	1	33.10	33.05	-1	675	-0.15%
2019/12/05	1	35.90	0	0.00	35.25	1	540	0.18%
2019/12/02	0	0.00	4	34.80	34.80	-4	421	-0.95%
2019/10/31	0	0.00	1	30.00	29.90	-1	261	-0.38%
2019/09/20	1	29.65	0	0.00	29.75	1	263	0.38%
2019/05/16	0	0.00	2	29.95	29.65	-2	506	-0.39%
2019/05/14	3	29.70	3	29.63	29.80	0	504	0.00%
2019/05/10	2	29.80	0	0.00	30.00	2	500	0.40%
2019/04/18	0	0.00	1	32.95	32.30	-1	404	-0.25%
2019/04/02	0	0.00	5	30.95	31.10	-5	237	-2.11%
2019/01/16	3	26.60	0	0.00	26.45	3	324	0.93%
2018/10/17	0	0.00	2	27.75	27.25	-2	284	-0.70%
2018/10/11	2	25.30	0	0.00	24.80	2	231	0.86%
2018/05/24	5	27.80	0	0.00	27.85	5	182	2.74%