旺矽 (6223)-土銀-建國券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
495.5
漲跌
▼2.0
漲幅
-0.40%
成交量
4,214張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	499.00	2	502.50	495.50	1	4,055	0.02%
2024/05/27	1	496.00	0	0.00	497.50	1	4,023	0.02%
2024/05/24	3	499.83	4	506.50	509.00	-1	4,016	-0.02%
2024/05/23	0	0.00	1	472.50	470.00	-1	3,919	-0.03%
2024/05/21	1	439.00	2	442.25	443.50	-1	3,937	-0.03%
2024/05/20	1	434.00	0	0.00	426.50	1	4,002	0.02%
2024/05/17	0	0.00	1	438.50	440.00	-1	3,967	-0.03%
2024/05/16	3	435.33	1	434.00	434.50	2	3,983	0.05%
2024/05/15	2	441.50	1	427.50	424.00	1	4,007	0.02%
2024/05/14	2	426.00	3	428.00	436.00	-1	4,046	-0.02%
2024/05/13	1	436.50	0	0.00	429.00	1	4,014	0.02%
2024/05/10	1	442.00	0	0.00	430.50	1	4,014	0.02%
2024/05/09	1	439.50	2	445.50	447.50	-1	3,968	-0.03%
2024/05/08	1	416.50	1	423.00	425.00	0	3,899	0.00%
2024/05/06	1	416.50	0	0.00	398.00	1	3,823	0.03%
2024/05/03	2	433.50	2	406.75	406.50	0	3,771	0.00%
2024/04/30	2	439.25	2	446.00	443.00	0	3,719	0.00%
2024/04/29	3	424.33	3	433.00	431.00	0	3,637	0.00%
2024/04/26	3	406.17	3.1	405.90	402.00	-0.1	3,591	0.00%
2024/04/24	4	401.38	4	405.75	402.50	0	3,615	0.00%
2024/04/23	4	386.13	4	387.63	386.00	0	3,577	0.00%
2024/04/22	3	376.17	3	371.67	368.50	0	3,573	0.00%
2024/04/19	2	403.50	2	399.75	397.50	0	3,606	0.00%
2024/04/17	2	391.50	2	405.50	414.00	0	3,632	0.00%
2024/04/16	1	378.50	1	376.50	376.50	0	3,740	0.00%
2024/04/12	1	385.50	1	408.00	408.00	0	3,809	0.00%
2024/04/11	2	356.00	2	369.75	371.00	0	3,735	0.00%
2024/04/10	1	343.50	1	345.50	337.50	0	3,738	0.00%
2024/04/09	2	328.75	2	331.25	325.00	0	3,756	0.00%
2024/04/03	1	328.50	1	323.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1	331.50	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	1	322.00	321.00	-1	3,891	-0.03%
2024/03/28	0.2	306.50	0	0.00	304.50	0.2	3,889	0.00%
2024/03/26	0	0.00	1	308.00	307.00	-1	3,882	-0.03%
2024/03/25	2	320.00	1	311.00	310.00	1	3,910	0.03%
2024/03/21	1	318.00	0	0.00	311.00	1	3,914	0.03%
2024/03/19	1	329.00	1	326.50	324.50	0	3,939	0.00%
2024/03/18	1	322.50	1	324.50	327.00	0	3,902	0.00%
2024/03/14	0	0.00	1	300.00	300.50	-1	3,825	-0.03%
2024/03/13	3	318.00	2	307.25	306.00	1	3,812	0.03%
2024/03/12	4	317.25	4	322.25	320.00	0	3,767	0.00%
2024/03/11	1	302.00	1	295.50	302.00	0	3,706	0.00%
2024/03/04	0	0.00	1	335.00	333.00	-1	3,509	-0.03%
2024/03/01	0	0.00	2	327.50	326.00	-2	3,483	-0.06%
2024/02/29	2	323.00	1	328.50	323.00	1	3,473	0.03%
2024/02/27	2	322.50	2	324.75	322.00	0	3,465	0.00%
2024/02/26	2	326.50	2	319.00	320.00	0	3,478	0.00%
2024/02/22	3	343.33	1	333.50	339.50	2	3,400	0.06%
2024/02/21	2	314.25	1	310.50	327.50	1	3,281	0.03%
2024/02/16	0	0.00	1	310.50	305.50	-1	3,264	-0.03%
2024/02/15	0	0.00	1	296.50	298.00	-1	3,261	-0.03%
2024/02/05	1	277.50	0	0.00	275.00	1	3,275	0.03%
2024/01/30	0	0.00	2	267.75	269.00	-2	3,312	-0.06%
2024/01/26	0	0.00	1	261.00	260.50	-1	3,450	-0.03%
2024/01/25	2	260.50	1	261.50	259.50	1	3,461	0.03%
2024/01/22	1	274.50	2	272.50	272.00	-1	3,432	-0.03%
2024/01/19	2	266.00	2	274.25	263.50	0	3,380	0.00%
2024/01/18	3	259.17	1	256.00	255.00	2	3,269	0.06%
2024/01/17	2	263.50	1	260.50	261.50	1	3,219	0.03%
2024/01/16	1	266.50	1	265.00	265.00	0	3,187	0.00%
2024/01/15	2	262.25	1	265.50	265.00	1	3,135	0.03%
2024/01/12	1	251.50	1	253.50	251.50	0	3,050	0.00%
2024/01/11	1	252.50	1	254.00	252.00	0	3,000	0.00%
2024/01/10	1	254.50	1	255.00	257.50	0	2,971	0.00%
2024/01/09	2	248.50	4	248.00	254.00	-2	2,809	-0.07%
2024/01/08	1	234.50	1	232.50	231.00	0	2,649	0.00%
2024/01/05	0	0.00	3	225.33	225.50	-3	2,687	-0.11%
2024/01/04	1	229.50	1	231.50	231.50	0	2,738	0.00%
2024/01/03	2	240.00	2	238.50	239.00	0	2,700	0.00%
2024/01/02	0	0.00	1	233.50	234.00	-1	2,616	-0.04%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/25	1	208.00	0	0.00	207.00	1	2,510	0.04%
2023/12/20	2	219.50	0	0.00	213.50	2	2,573	0.08%
2023/12/19	1	213.00	1	215.50	216.00	0	2,551	0.00%
2023/12/14	2	219.00	1	216.50	216.50	1	2,692	0.04%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/28	0	0.00	1	215.00	215.00	-1	3,291	-0.03%
2023/11/20	0	0.00	0.2	223.50	223.00	-0.2	3,361	-0.01%
2023/11/17	2.2	227.77	1.2	224.50	224.50	1	3,381	0.03%
2023/11/16	0.2	225.00	0	0.00	226.00	0.2	3,327	0.01%
2023/11/15	2	222.75	1	225.00	223.50	1	3,324	0.03%
2023/11/13	0	0.00	2	226.00	226.50	-2	3,348	-0.06%
2023/11/07	0	0.00	1	213.50	213.50	-1	3,391	-0.03%
2023/11/03	1	203.00	0	0.00	203.00	1	3,443	0.03%
2023/11/01	0	0.00	2	184.00	186.00	-2	3,402	-0.06%
2023/10/31	1	194.00	0	0.00	189.00	1	3,417	0.03%
2023/10/27	0	0.00	1	191.50	192.50	-1	3,576	-0.03%
2023/10/26	1	193.50	0	0.00	192.00	1	3,713	0.03%
2023/10/24	0	0.00	8	196.00	198.50	-8	3,931	-0.20%
2023/10/19	1	197.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	204.00	0	0.00	201.00	1	4,193	0.02%
2023/10/17	1	208.50	0	0.00	207.00	1	4,181	0.02%
2023/10/13	0	0.00	2	216.75	214.50	-2	4,308	-0.05%
2023/10/11	1	206.50	0	0.00	198.00	1	4,416	0.02%
2023/10/06	0	0.00	1	209.50	205.50	-1	4,503	-0.02%
2023/10/05	1	206.50	0	0.00	206.50	1	4,529	0.02%
2023/10/02	1	210.00	0	0.00	213.00	1	4,587	0.02%
2023/09/22	0	0.00	1	207.00	212.00	-1	4,854	-0.02%
2023/09/21	1	203.00	0	0.00	207.00	1	4,855	0.02%
2023/09/14	0	0.00	1	215.00	219.00	-1	4,687	-0.02%
2023/09/11	0	0.00	2	204.00	205.00	-2	4,753	-0.04%
2023/09/07	2	212.00	2	213.25	213.50	0	4,749	0.00%
2023/09/05	2	204.75	4	206.50	210.00	-2	4,819	-0.04%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/25	0	0.00	1	194.50	191.00	-1	4,953	-0.02%
2023/08/23	0	0.00	1	191.00	191.00	-1	5,105	-0.02%
2023/08/22	1	196.00	0	0.00	193.00	1	5,308	0.02%
2023/08/21	1	199.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	0	0.00	1	203.00	197.00	-1	5,480	-0.02%
2023/08/17	12	200.13	1	203.00	202.00	11	5,579	0.20%
2023/08/16	1	198.50	0	0.00	198.50	1	5,784	0.02%
2023/08/14	1	192.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	0	0.00	1	203.50	196.50	-1	5,957	-0.02%
2023/08/09	2	199.00	3	198.50	197.50	-1	5,826	-0.02%
2023/08/01	2	206.25	1	202.00	203.00	1	5,673	0.02%
2023/07/31	1	204.50	1	204.00	205.00	0	5,619	0.00%
2023/07/28	3	206.00	1	211.50	212.00	2	5,473	0.04%
2023/07/27	1	200.00	1	197.50	202.00	0	5,305	0.00%
2023/07/25	0	0.00	6	196.25	198.00	-6	5,153	-0.12%
2023/07/19	2	189.00	1	190.00	187.00	1	4,947	0.02%
2023/07/18	1	184.50	0	0.00	182.50	1	4,886	0.02%
2023/07/17	2	187.25	0.8	186.09	183.00	1.3	4,872	0.03%
2023/07/14	0.3	180.00	3	185.67	186.50	-2.8	4,816	-0.06%
2023/07/13	0	0.00	1	180.00	178.00	-1	4,702	-0.02%
2023/07/06	0.2	178.00	0	0.00	176.50	0.2	4,912	0.00%
2023/07/05	1	180.50	1	178.50	179.50	0	4,885	0.00%
2023/07/04	2	176.50	1	176.00	181.50	1	4,836	0.02%
2023/07/03	3.3	185.58	30	178.75	186.00	-26.7	4,712	-0.57%
2023/06/30	1	173.00	20	173.00	173.50	-19	4,621	-0.41%
2023/06/27	5	171.00	0	0.00	169.50	5	4,723	0.11%
2023/06/26	5	172.50	0	0.00	172.50	5	4,762	0.10%
2023/06/20	10	167.50	0	0.00	173.00	10	5,389	0.19%
2023/06/12	7	167.21	0	0.00	169.00	7	5,470	0.13%
2023/06/09	24	170.00	1	171.00	169.50	23	5,411	0.43%
2023/06/05	0	0.00	1	169.50	168.00	-1	5,138	-0.02%
2023/05/31	1	168.50	1	163.00	163.00	0	5,042	0.00%
2023/05/29	1	168.00	0	0.00	162.50	1	4,880	0.02%
2023/05/26	0	0.00	11	164.23	163.00	-11	4,792	-0.23%
2023/05/25	12	159.63	0	0.00	159.50	12	4,585	0.26%
2023/05/23	0	0.00	1	151.00	154.50	-1	4,413	-0.02%
2023/05/22	1	150.00	0	0.00	147.00	1	4,268	0.02%
2023/05/15	0	0.00	1	137.50	134.50	-1	3,589	-0.03%
2023/04/21	1	129.00	0	0.00	128.50	1	3,808	0.03%
2023/04/19	1	139.50	1	139.00	138.00	0	3,863	0.00%
2023/04/12	0	0.00	30	141.50	141.50	-30	3,592	-0.84%
2023/03/31	2	135.75	2	135.00	135.00	0	3,427	0.00%
2023/03/30	0	0.00	1	137.00	137.00	-1	3,412	-0.03%
2023/03/28	10	136.00	0	0.00	136.00	10	3,412	0.29%
2023/03/27	20	143.63	0	0.00	143.00	20	3,333	0.60%
2023/03/23	1	145.50	1	147.00	144.00	0	3,118	0.00%
2023/02/15	0	0.00	2	119.50	119.50	-2	3,742	-0.05%
2023/02/06	2	117.50	2	117.75	118.50	0	3,613	0.00%
2023/01/11	0	0.00	7	114.00	114.00	-7	3,316	-0.21%
2023/01/10	1	119.50	1	116.50	116.50	0	3,292	0.00%
2022/12/12	0	0.00	1	117.50	118.00	-1	2,675	-0.04%
2022/12/07	1	127.00	1	124.00	125.50	0	2,460	0.00%
2022/12/02	1	128.50	1	128.50	129.50	0	2,288	0.00%
2022/12/01	9	126.00	2	128.75	126.50	7	2,176	0.32%
2022/11/30	0	0.00	1	116.50	119.50	-1	1,891	-0.05%
2022/11/29	0	0.00	8	108.00	109.50	-8	1,721	-0.46%
2022/11/25	2	113.25	1	112.00	112.50	1	1,628	0.06%
2022/11/24	1	109.00	1	107.00	109.00	0	1,512	0.00%
2022/11/23	0	0.00	3	108.50	109.00	-3	1,491	-0.20%
2022/11/17	9	105.00	0	0.00	105.00	9	1,191	0.76%
2022/11/16	1	102.00	1	102.50	102.50	0	1,066	0.00%
2022/10/05	1	86.70	0	0.00	85.40	1	973	0.10%
2022/09/27	0	0.00	1	83.10	85.30	-1	1,006	-0.10%
2022/09/23	0	0.00	2	90.50	90.00	-2	1,035	-0.19%
2022/09/22	1	91.10	0	0.00	92.20	1	1,049	0.10%
2022/08/26	0	0.00	1	97.00	96.60	-1	1,292	-0.08%
2022/07/20	1	87.00	0	0.00	87.00	1	1,667	0.06%
2022/07/18	0	0.00	1	83.40	83.70	-1	1,649	-0.06%
2022/07/15	6	80.82	5	81.70	81.90	1	1,632	0.06%
2022/07/13	1	79.00	0	0.00	79.60	1	1,603	0.06%
2022/05/27	0	0.00	2	104.00	104.00	-2	1,130	-0.18%
2022/05/13	2	104.00	0	0.00	101.50	2	923	0.22%
2022/05/12	1	100.50	0	0.00	99.90	1	783	0.13%
2022/05/10	3	88.70	3	92.73	93.30	0	676	0.00%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/09	0	0.00	1	98.20	98.50	-1	1,910	-0.05%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/02/08	0	0.00	1	111.00	111.00	-1	2,389	-0.04%
2022/01/19	1	115.00	2	116.00	115.00	-1	2,869	-0.03%
2022/01/18	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/01/17	1	121.00	1	124.00	121.50	0	2,950	0.00%
2022/01/11	1	116.00	0	0.00	114.50	1	2,802	0.04%
2021/11/26	1	111.50	0	0.00	110.50	1	4,364	0.02%
2021/11/19	0	0.00	1	117.50	117.50	-1	5,223	-0.02%
2021/11/18	1	123.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	1	120.00	0	0.00	123.50	1	6,597	0.02%
2021/11/12	1	115.00	0	0.00	115.00	1	6,774	0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/01	1	128.00	0	0.00	128.50	1	7,473	0.01%
2021/10/18	0	0.00	1	114.00	113.00	-1	8,553	-0.01%
2021/09/17	1	121.00	1	120.00	122.00	0	9,792	0.00%
2021/09/06	0	0.00	1	143.50	139.00	-1	10,054	-0.01%
2021/08/27	1	145.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	4	145.63	4	142.50	146.50	0	9,650	0.00%
2021/08/25	1	156.00	4	155.13	155.00	-3	9,336	-0.03%
2021/08/24	1	162.00	0	0.00	160.00	1	9,217	0.01%
2021/08/20	1	158.50	1	160.50	157.50	0	8,834	0.00%
2021/08/19	1	151.50	1	157.00	154.00	0	8,367	0.00%
2021/08/12	2	144.25	1	146.00	144.50	1	7,343	0.01%
2021/08/03	0	0.00	2	169.00	168.00	-2	6,888	-0.03%
2021/07/30	2	158.50	0	0.00	155.50	2	6,183	0.03%
2021/07/29	0	0.00	1	156.00	151.00	-1	6,024	-0.02%
2021/07/28	1	133.00	0	0.00	142.50	1	5,871	0.02%
2021/07/26	0	0.00	2	155.00	156.50	-2	5,752	-0.03%
2021/07/22	0	0.00	1	143.00	144.00	-1	5,459	-0.02%
2021/07/21	1	142.00	0	0.00	142.00	1	5,497	0.02%
2021/07/20	0	0.00	1	138.00	138.00	-1	5,480	-0.02%
2021/07/14	0	0.00	2	145.00	153.00	-2	5,836	-0.03%
2021/07/13	0	0.00	1	147.00	145.00	-1	5,708	-0.02%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/07	2	141.50	8	141.06	140.00	-6	5,481	-0.11%
2021/07/05	1	132.00	0	0.00	133.00	1	5,913	0.02%
2021/06/28	0	0.00	1	130.50	133.00	-1	6,434	-0.02%
2021/06/24	3	136.17	0	0.00	136.00	3	6,503	0.05%
2021/06/18	0	0.00	5	135.00	137.00	-5	6,206	-0.08%
2021/06/16	7	132.79	2	130.50	132.50	5	6,034	0.08%
2021/06/15	0	0.00	26	135.38	132.50	-26	5,943	-0.44%
2021/06/11	1	120.00	1	122.50	125.00	0	5,677	0.00%
2021/06/09	0	0.00	2	120.75	121.50	-2	5,412	-0.04%
2021/06/02	1	113.50	0	0.00	111.00	1	5,325	0.02%
2021/05/28	1	108.50	1	109.50	109.50	0	5,383	0.00%
2021/05/26	1	105.00	1	107.50	108.00	0	5,366	0.00%
2021/05/17	1	91.60	2	89.75	88.00	-1	5,549	-0.02%
2021/05/14	1	102.00	1	101.00	97.20	0	5,515	0.00%
2021/05/13	1	100.00	0	0.00	99.00	1	5,493	0.02%
2021/05/12	26	103.23	5	108.50	99.90	21	5,461	0.38%
2021/05/11	5	107.50	0	0.00	109.00	5	5,391	0.09%
2021/05/07	0	0.00	21	117.00	125.00	-21	5,364	-0.39%
2021/05/04	21	114.00	1	125.50	121.00	20	5,542	0.36%
2021/05/03	2	127.00	0	0.00	126.50	2	5,564	0.04%
2021/04/29	2	134.00	1	134.00	136.50	1	5,807	0.02%
2021/04/27	0	0.00	5	139.50	137.50	-5	6,178	-0.08%
2021/04/26	1	136.50	0	0.00	137.00	1	6,454	0.02%
2021/04/23	0	0.00	17	136.91	138.50	-17	6,454	-0.26%
2021/04/22	1	144.00	0	0.00	131.50	1	6,439	0.02%
2021/04/21	1	138.50	1	140.50	140.00	0	6,306	0.00%
2021/04/20	2	136.50	1	135.50	137.00	1	6,202	0.02%
2021/04/15	3	126.67	0	0.00	127.00	3	6,455	0.05%
2021/04/14	10	123.10	0	0.00	121.50	10	6,342	0.16%
2021/04/12	10	130.80	0	0.00	128.00	10	6,102	0.16%
2021/04/09	6	147.42	5	147.30	142.00	1	5,857	0.02%
2021/04/08	9	132.22	15	135.80	140.00	-6	5,478	-0.11%
2021/03/31	0	0.00	3	122.50	124.00	-3	4,804	-0.06%
2021/03/30	0	0.00	1	123.00	122.00	-1	4,744	-0.02%
2021/03/23	0	0.00	10	118.50	117.50	-10	4,577	-0.22%
2021/03/22	10	118.50	0	0.00	117.00	10	4,558	0.22%
2021/03/17	0	0.00	1	118.50	117.50	-1	4,591	-0.02%
2021/03/15	0	0.00	1	118.00	118.00	-1	4,628	-0.02%
2021/03/12	2	114.75	3	114.50	114.50	-1	4,679	-0.02%
2021/03/09	2	109.00	0	0.00	109.50	2	4,802	0.04%
2021/03/02	1	115.50	1	118.50	114.50	0	4,915	0.00%
2021/02/25	0	0.00	1	119.50	121.50	-1	5,067	-0.02%
2021/02/19	0	0.00	7	117.21	120.00	-7	5,338	-0.13%
2021/02/18	0	0.00	1	114.50	117.00	-1	5,602	-0.02%
2021/02/17	0	0.00	2	113.75	114.50	-2	5,912	-0.03%
2021/02/05	5	107.00	0	0.00	107.50	5	5,970	0.08%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/01	2	106.00	0	0.00	106.00	2	6,524	0.03%
2021/01/29	1	111.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	3	113.83	1	113.00	112.00	2	6,863	0.03%
2021/01/27	4	119.25	3	118.00	117.00	1	6,812	0.01%
2021/01/26	9	122.78	2	121.75	118.50	7	6,774	0.10%
2021/01/22	1	128.00	10	129.50	130.00	-9	6,491	-0.14%
2021/01/21	8	123.25	5	127.60	124.00	3	6,220	0.05%
2021/01/20	3	122.17	2	126.75	124.00	1	6,102	0.02%
2021/01/19	0	0.00	3	127.17	128.00	-3	5,762	-0.05%
2021/01/15	2	115.50	0	0.00	114.00	2	5,394	0.04%
2021/01/12	3	118.17	0	0.00	117.00	3	5,098	0.06%
2021/01/11	2	119.25	2	121.00	123.00	0	4,869	0.00%
2020/12/10	1	111.50	0	0.00	112.00	1	4,894	0.02%
2020/12/08	2	114.75	0	0.00	117.50	2	4,895	0.04%
2020/12/07	1	110.00	2	111.00	110.00	-1	4,842	-0.02%
2020/12/03	1	119.00	0	0.00	118.00	1	4,921	0.02%
2020/12/02	1	117.00	0	0.00	120.00	1	4,935	0.02%
2020/11/25	1	119.00	0	0.00	117.00	1	4,950	0.02%
2020/11/24	0	0.00	2	118.00	119.00	-2	4,927	-0.04%
2020/11/23	1	120.00	1	120.50	120.50	0	4,900	0.00%
2020/11/20	1	123.50	0	0.00	123.50	1	4,846	0.02%
2020/11/18	10	122.00	10.2	120.03	121.50	-0.2	4,776	0.00%
2020/11/17	1	128.00	0	0.00	121.50	1	4,817	0.02%
2020/11/16	1	119.00	1	120.00	124.50	0	4,669	0.00%
2020/11/06	3	103.67	3	108.00	107.00	0	4,336	0.00%
2020/11/02	0	0.00	4	87.30	89.10	-4	4,427	-0.09%
2020/10/30	2	88.10	0	0.00	88.10	2	4,514	0.04%
2020/10/21	1	95.90	0	0.00	95.50	1	6,018	0.02%
2020/10/14	2	100.00	0	0.00	100.50	2	6,522	0.03%
2020/10/08	2	101.25	1	101.50	101.50	1	6,505	0.02%
2020/09/22	1	105.00	0	0.00	105.00	1	7,599	0.01%
2020/09/14	1	106.00	0	0.00	110.00	1	7,689	0.01%
2020/09/07	0	0.00	5	103.50	103.00	-5	7,492	-0.07%
2020/08/28	0.2	116.00	0	0.00	116.00	0.2	7,379	0.00%
2020/08/20	5	107.50	1	106.00	105.50	4	7,291	0.05%
2020/08/17	1	128.00	0	0.00	127.00	1	6,806	0.01%
2020/08/13	1	132.50	0	0.00	130.00	1	6,799	0.01%
2020/08/12	1	126.00	1	121.50	131.00	0	6,749	0.00%
2020/08/07	2	131.50	2	132.00	131.50	0	6,637	0.00%
2020/08/05	2	148.00	4	148.63	149.00	-2	6,536	-0.03%
2020/08/04	2	148.50	1	147.00	145.00	1	6,507	0.02%
2020/08/03	0	0.00	1	152.00	149.00	-1	6,400	-0.02%
2020/07/30	1	150.00	1	150.50	150.00	0	6,200	0.00%
2020/07/29	2	144.75	1	153.00	153.00	1	6,062	0.02%
2020/07/27	1	166.00	0	0.00	154.50	1	5,405	0.02%
2020/07/24	1	153.00	1	158.50	159.50	0	4,974	0.00%
2020/07/02	3	106.83	3	108.83	111.00	0	3,810	0.00%
2020/07/01	1	98.40	3	96.13	101.00	-2	3,548	-0.06%
2020/06/30	2	91.40	0	0.00	92.00	2	3,226	0.06%
2020/06/24	1	85.70	1	84.90	86.60	0	3,018	0.00%
2020/06/16	0	0.00	2	81.60	81.70	-2	2,902	-0.07%
2020/06/15	3	79.03	1	80.00	78.90	2	2,883	0.07%
2020/06/01	0	0.00	3	82.80	87.80	-3	2,549	-0.12%
2020/05/19	1	80.00	1	79.60	79.90	0	2,198	0.00%
2020/05/15	1	81.00	1	80.80	80.50	0	2,177	0.00%
2020/05/06	1	72.40	1	72.90	72.00	0	1,737	0.00%
2020/04/28	0	0.00	1	64.50	64.10	-1	1,666	-0.06%
2020/04/14	1	58.60	0	0.00	59.10	1	1,931	0.05%
2020/03/03	3	72.10	0	0.00	71.70	3	3,040	0.10%
2020/03/02	0	0.00	1	69.80	70.70	-1	3,084	-0.03%
2020/02/24	0	0.00	1	76.30	75.30	-1	3,126	-0.03%
2020/02/17	1	79.30	0	0.00	79.40	1	3,111	0.03%
2020/02/14	2	77.80	2	78.40	78.40	0	3,081	0.00%
2020/02/13	0	0.00	3	74.50	73.70	-3	3,019	-0.10%
2020/02/12	3	74.30	0	0.00	74.20	3	3,007	0.10%
2020/02/07	1	73.10	0	0.00	73.10	1	2,998	0.03%
2020/02/04	0	0.00	9	75.19	74.50	-9	2,919	-0.31%
2020/01/31	1	74.50	0	0.00	73.80	1	2,878	0.03%
2020/01/30	8	72.88	0	0.00	73.50	8	2,853	0.28%
2020/01/20	2	82.90	9	82.36	80.10	-7	2,794	-0.25%
2020/01/14	0	0.00	8	80.50	80.00	-8	2,653	-0.30%
2020/01/13	0	0.00	2	77.00	78.60	-2	2,605	-0.08%
2020/01/10	2	75.80	2	76.85	75.10	0	2,563	0.00%
2020/01/08	8	74.50	0	0.00	74.10	8	2,508	0.32%
2020/01/06	1	73.20	0	0.00	73.10	1	2,393	0.04%
2020/01/02	7	79.03	0	0.00	78.60	7	2,320	0.30%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/30	0	0.00	1	79.30	80.30	-1	2,286	-0.04%
2019/12/27	1	78.90	0	0.00	78.70	1	2,240	0.04%
2019/12/25	1	77.40	1	78.20	78.50	0	2,201	0.00%
2019/12/24	1	75.80	1	76.60	76.60	0	2,179	0.00%
2019/12/13	1	81.70	1	80.00	80.00	0	1,949	0.00%
2019/12/11	1	78.10	2	77.35	77.80	-1	1,582	-0.06%
2019/12/09	1	78.00	1	77.80	78.20	0	1,409	0.00%
2019/12/06	1	75.20	1	74.10	74.10	0	1,258	0.00%
2019/09/09	1	65.70	0	0.00	66.20	1	883	0.11%
2019/09/05	1	66.80	1	68.00	66.70	0	831	0.00%
2019/08/22	1	66.80	1	68.10	65.90	0	613	0.00%
2019/08/14	0	0.00	1	62.00	60.80	-1	585	-0.17%
2019/08/13	1	61.70	0	0.00	61.20	1	588	0.17%
2019/07/25	0	0.00	10	68.35	68.40	-10	613	-1.63%
2019/07/24	0	0.00	5	68.50	68.60	-5	601	-0.83%
2019/07/22	15	65.40	0	0.00	65.50	15	580	2.59%
2019/07/01	1	66.20	1	66.20	66.40	0	795	0.00%
2019/03/19	1	67.00	1	69.50	69.60	0	1,029	0.00%
2019/01/09	1	58.20	1	57.60	57.60	0	354	0.00%
2018/08/23	0	0.00	1	68.50	69.20	-1	649	-0.15%
2018/08/06	1	71.60	1	70.50	71.30	0	557	0.00%
2018/08/03	0	0.00	2	66.50	67.80	-2	469	-0.43%
2018/08/02	2	63.10	0	0.00	61.70	2	417	0.48%
2018/07/10	0	0.00	1	60.60	60.60	-1	404	-0.25%
2018/07/09	2	61.40	2	60.80	60.70	0	401	0.00%
2018/06/19	1	68.80	0	0.00	67.60	1	380	0.26%