康舒 (6282)-土銀-建國券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	37.25	37.55	-2	10,370	-0.02%
2024/05/07	0	0.00	7	38.50	38.30	-7	11,028	-0.06%
2024/05/03	0	0.00	1	39.30	39.35	-1	10,976	-0.01%
2024/04/30	2	39.80	20	40.00	39.75	-18	10,972	-0.16%
2024/04/26	0.5	39.55	0	0.00	39.50	0.5	10,984	0.00%
2024/04/25	6	39.84	1	40.00	39.85	5	10,967	0.05%
2024/04/22	2	39.90	4	40.41	39.35	-2	10,877	-0.02%
2024/04/19	6	40.73	0	0.00	39.50	6	10,745	0.06%
2024/04/18	0	0.00	5	40.80	40.40	-5	10,615	-0.05%
2024/04/17	1	40.25	0	0.00	40.75	1	10,474	0.01%
2024/04/16	6	38.90	2	39.28	38.30	4	10,305	0.04%
2024/04/15	0	0.00	2	39.95	39.90	-2	10,315	-0.02%
2024/04/12	2	40.35	0	0.00	40.45	2	10,271	0.02%
2024/04/09	1	38.85	0.1	38.80	39.00	0.9	10,013	0.01%
2024/04/08	2	38.70	0	0.00	38.50	2	10,015	0.02%
2024/04/02	0.1	39.05	2	38.95	39.10	-1.9	10,097	-0.02%
2024/03/29	2	38.75	4	38.75	38.75	-2	10,193	-0.02%
2024/03/26	2	39.60	0	0.00	39.15	2	10,103	0.02%
2024/03/19	0	0.00	2	40.10	39.80	-2	10,154	-0.02%
2024/03/14	10	39.20	0	0.00	39.20	10	10,726	0.09%
2024/03/13	3	39.65	0	0.00	39.05	3	10,774	0.03%
2024/03/12	0	0.00	3	40.30	40.30	-3	10,779	-0.03%
2024/03/11	0	0.00	5	39.95	40.00	-5	10,904	-0.05%
2024/03/07	2	40.10	31	40.21	40.00	-29	11,118	-0.26%
2024/03/06	1	41.70	0	0.00	41.10	1	11,233	0.01%
2024/03/04	5	42.08	1	41.95	41.80	4	11,485	0.03%
2024/02/29	2	41.80	1	42.50	42.60	1	11,708	0.01%
2024/02/23	1	41.10	2	40.80	40.55	-1	15,113	-0.01%
2024/02/22	1	41.40	2	41.65	41.50	-1	15,239	-0.01%
2024/02/21	6	42.01	3	41.82	41.45	3	15,179	0.02%
2024/02/20	3	43.95	5	44.40	42.85	-2	14,721	-0.01%
2024/02/19	0	0.00	3	43.82	43.85	-3	14,197	-0.02%
2024/02/16	10	43.58	5	43.47	43.55	5	13,967	0.04%
2024/02/15	0	0.00	3	42.33	42.20	-3	13,696	-0.02%
2024/02/05	0	0.00	2	40.90	41.70	-2	13,589	-0.01%
2024/02/02	2	42.23	2.4	41.39	41.35	-0.4	13,461	0.00%
2024/02/01	13	42.09	22	42.09	42.00	-9	13,292	-0.07%
2024/01/31	2	40.80	1	40.90	40.80	1	12,842	0.01%
2024/01/30	1	41.10	0	0.00	40.50	1	12,741	0.01%
2024/01/29	1	39.85	2	39.20	40.65	-1	12,517	-0.01%
2024/01/19	0	0.00	3	38.70	38.85	-3	12,579	-0.02%
2024/01/18	2	37.95	0	0.00	38.30	2	12,595	0.02%
2024/01/17	3.1	38.05	0	0.00	37.90	3.1	12,633	0.02%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/15	0.1	39.30	0	0.00	39.35	0.1	12,657	0.00%
2024/01/12	1	38.90	0	0.00	38.95	1	12,760	0.01%
2024/01/11	1	39.50	0	0.00	39.45	1	12,847	0.01%
2024/01/09	1	39.00	1	39.05	38.90	0	12,968	0.00%
2024/01/08	1	40.00	0	0.00	39.90	1	13,101	0.01%
2024/01/05	0	0.00	6	39.86	39.65	-6	13,182	-0.05%
2024/01/04	1.1	39.77	0	0.00	39.75	1.1	13,377	0.01%
2024/01/03	0.2	40.15	0	0.00	40.10	0.2	13,467	0.00%
2023/12/29	0.2	41.15	0	0.00	41.10	0.2	13,509	0.00%
2023/12/28	0.1	41.45	3	41.60	41.25	-2.9	13,529	-0.02%
2023/12/27	2	41.15	0	0.00	40.90	2	13,590	0.01%
2023/12/26	0	0.00	10	41.20	41.30	-10	13,787	-0.07%
2023/12/25	2	40.65	0	0.00	40.50	2	13,817	0.01%
2023/12/21	0.1	40.55	0	0.00	40.55	0.1	13,877	0.00%
2023/12/19	0	0.00	5	39.70	40.00	-5	13,976	-0.04%
2023/12/18	0	0.00	2	40.85	40.05	-2	14,091	-0.01%
2023/12/15	4	40.70	0	0.00	40.50	4	14,169	0.03%
2023/12/13	1	40.05	0	0.00	40.05	1	14,340	0.01%
2023/12/12	0	0.00	4	41.50	41.25	-4	14,203	-0.03%
2023/12/08	1	41.75	4	41.90	41.75	-3	14,044	-0.02%
2023/12/07	0	0.00	2	42.00	41.80	-2	14,679	-0.01%
2023/12/06	8	41.86	5	41.50	41.50	3	14,734	0.02%
2023/12/05	1	41.45	1	41.35	41.60	0	14,713	0.00%
2023/12/04	6	41.83	1	42.00	41.25	5	14,650	0.03%
2023/12/01	1	42.40	0	0.00	42.10	1	14,631	0.01%
2023/11/29	11	41.60	0	0.00	41.65	11	14,853	0.07%
2023/11/28	7	42.10	2	42.10	41.80	5	15,043	0.03%
2023/11/27	20	42.55	19	42.78	42.30	1	14,918	0.01%
2023/11/24	6	43.38	7	43.41	43.70	-1	14,718	-0.01%
2023/11/23	54	44.72	53	44.65	43.75	1	14,331	0.01%
2023/11/22	12	42.42	3	43.30	44.10	9	12,667	0.07%
2023/11/21	4	39.99	0	0.00	40.70	4	11,159	0.04%
2023/11/20	0	0.00	2	38.65	39.45	-2	11,274	-0.02%
2023/11/16	0	0.00	1	39.10	39.45	-1	12,003	-0.01%
2023/11/14	5	37.15	2	37.50	37.15	3	12,047	0.02%
2023/11/13	6	37.63	7	37.54	38.40	-1	12,162	-0.01%
2023/11/10	0	0.00	1	39.15	39.10	-1	12,194	-0.01%
2023/11/07	2	39.40	0	0.00	39.20	2	13,105	0.02%
2023/11/03	0	0.00	1	39.05	38.80	-1	14,553	-0.01%
2023/11/02	0	0.00	2	38.68	38.60	-2	14,975	-0.01%
2023/10/30	6	39.20	0	0.00	39.20	6	16,754	0.04%
2023/10/27	1	38.85	1	38.65	38.55	0	17,835	0.00%
2023/10/20	1	39.35	0	0.00	39.40	1	23,267	0.00%
2023/10/17	1	40.70	2	41.35	40.70	-1	24,732	0.00%
2023/10/16	5.2	41.23	1	41.45	41.45	4.2	25,612	0.02%
2023/10/13	5	43.29	4	42.90	42.80	1	27,961	0.00%
2023/10/12	0	0.00	3	43.65	43.45	-3	30,081	-0.01%
2023/10/11	3	43.95	0	0.00	42.35	3	30,210	0.01%
2023/10/06	2	43.65	0	0.00	43.70	2	30,670	0.01%
2023/10/03	2	44.85	5	44.63	44.20	-3	32,722	-0.01%
2023/10/02	5	44.76	1	45.45	45.45	4	33,628	0.01%
2023/09/28	1	43.65	0	0.00	43.70	1	34,336	0.00%
2023/09/27	0.3	42.95	0	0.00	43.10	0.3	35,761	0.00%
2023/09/21	2	42.50	1	42.80	42.60	1	39,267	0.00%
2023/09/20	1	43.10	0	0.00	43.15	1	39,189	0.00%
2023/09/19	1	43.60	5	44.08	43.40	-4	39,311	-0.01%
2023/09/18	2	44.80	0	0.00	44.65	2	39,690	0.01%
2023/09/15	3	46.20	0	0.00	45.75	3	40,063	0.01%
2023/09/14	1	45.60	4	45.60	45.70	-3	40,128	-0.01%
2023/09/13	0	0.00	1	45.00	45.05	-1	40,247	0.00%
2023/09/12	8	46.43	6	46.10	45.40	2	40,652	0.00%
2023/09/11	2	44.45	0	0.00	44.85	2	40,603	0.00%
2023/09/07	3.1	47.34	0	0.00	47.00	3.1	40,959	0.01%
2023/09/05	2	46.80	0	0.00	47.20	2	41,306	0.00%
2023/09/04	4.3	45.92	0	0.00	45.90	4.3	41,445	0.01%
2023/09/01	11	46.98	5	46.98	46.35	6	41,770	0.01%
2023/08/30	0	0.00	5	47.15	46.45	-5	44,062	-0.01%
2023/08/29	11	46.42	6	46.22	46.55	5	45,482	0.01%
2023/08/28	3	46.10	3	46.05	46.35	0	46,384	0.00%
2023/08/25	3	47.30	0.3	47.10	46.85	2.7	46,902	0.01%
2023/08/24	0	0.00	10	47.40	47.10	-10	46,948	-0.02%
2023/08/23	4	49.30	2	47.70	47.85	2	47,201	0.00%
2023/08/18	0	0.00	10	52.20	50.20	-10	47,029	-0.02%
2023/08/17	1	52.00	1	51.20	51.90	0	47,268	0.00%
2023/08/16	5	50.50	0	0.00	50.60	5	47,831	0.01%
2023/08/14	4	49.55	0	0.00	49.10	4	49,027	0.01%
2023/08/11	1	51.30	0	0.00	50.90	1	48,792	0.00%
2023/08/10	28	52.40	6	50.77	50.90	22	48,516	0.05%
2023/08/09	0	0.00	4.6	52.80	52.90	-4.6	47,486	-0.01%
2023/08/08	1	54.20	0	0.00	54.30	1	47,202	0.00%
2023/08/07	2	53.00	31	52.49	54.60	-29	46,958	-0.06%
2023/08/04	14	51.86	0	0.00	52.30	14	46,645	0.03%
2023/08/02	11	51.87	13	52.58	51.20	-2	46,533	0.00%
2023/08/01	40	56.01	34	54.58	54.20	6	45,650	0.01%
2023/07/31	31	57.13	6	58.27	55.50	25	44,794	0.06%
2023/07/28	0	0.00	17	54.35	54.90	-17	42,884	-0.04%
2023/07/27	2	52.90	6.3	52.84	54.40	-4.3	42,240	-0.01%
2023/07/26	13.5	52.11	7	51.19	51.80	6.5	41,399	0.02%
2023/07/25	12	52.52	18	52.54	51.80	-6	41,221	-0.01%
2023/07/24	13	51.68	16	51.88	51.70	-3	41,224	-0.01%
2023/07/21	1.1	53.23	8	53.48	53.30	-6.9	41,214	-0.02%
2023/07/20	8	55.93	10	54.95	54.40	-2	41,816	0.00%
2023/07/19	14.1	53.87	5	54.14	55.00	9.1	41,858	0.02%
2023/07/18	57	55.91	26	53.34	52.70	31	42,707	0.07%
2023/07/17	31.1	54.29	48	55.51	56.10	-16.9	42,738	-0.04%
2023/07/14	0.2	51.10	0	0.00	51.20	0.2	41,616	0.00%
2023/07/13	7	50.93	2	50.70	50.00	5	41,722	0.01%
2023/07/12	19	52.08	3	52.70	51.80	16	41,607	0.04%
2023/07/10	4	51.83	1	51.50	51.10	3	40,558	0.01%
2023/07/07	12	52.73	9	53.27	53.10	3	39,683	0.01%
2023/07/06	15	53.29	4	52.93	52.20	11	38,769	0.03%
2023/07/05	11	54.25	56	54.93	53.60	-45	37,858	-0.12%
2023/07/04	39	51.98	22	52.01	50.90	17	36,367	0.05%
2023/07/03	8	49.28	2	48.95	48.90	6	34,318	0.02%
2023/06/30	5	45.83	5	46.08	46.45	0	33,156	0.00%
2023/06/27	8	44.55	7	44.43	44.50	1	32,815	0.00%
2023/06/26	14	46.20	0	0.00	45.55	14	32,644	0.04%
2023/06/21	4	48.33	0	0.00	48.80	4	32,215	0.01%
2023/06/20	1	47.00	0	0.00	46.90	1	31,953	0.00%
2023/06/16	1	48.95	1	48.00	47.70	0	31,826	0.00%
2023/06/15	4	47.99	0	0.00	48.45	4	31,480	0.01%
2023/06/13	0	0.00	3	47.00	47.55	-3	30,911	-0.01%
2023/06/12	6	48.32	5	47.90	47.60	1	30,884	0.00%
2023/06/08	1	47.85	1	47.95	47.20	0	30,866	0.00%
2023/06/07	1	48.40	1	48.80	48.10	0	30,694	0.00%
2023/06/06	7	49.11	0	0.00	49.20	7	30,757	0.02%
2023/06/05	31	51.40	9	51.51	51.20	22	30,189	0.07%
2023/06/02	3	47.88	37	48.97	49.85	-34	29,311	-0.12%
2023/06/01	3	45.73	5	46.16	45.35	-2	28,629	-0.01%
2023/05/31	1	45.00	30	45.06	45.00	-29	27,799	-0.10%
2023/05/30	9	43.77	0	0.00	43.60	9	27,272	0.03%
2023/05/29	2	43.40	2	44.30	44.05	0	27,500	0.00%
2023/05/26	10	42.25	0	0.00	42.15	10	27,080	0.04%
2023/05/25	22	43.64	0	0.00	43.50	22	27,046	0.08%
2023/05/23	10	43.65	1	44.20	43.70	9	28,127	0.03%
2023/05/22	4	43.64	10	43.70	43.70	-6	27,785	-0.02%
2023/05/19	0	0.00	7	43.63	42.50	-7	26,995	-0.03%
2023/05/18	3	42.07	25	41.99	42.20	-22	26,067	-0.08%
2023/05/15	1	39.05	0	0.00	38.95	1	25,739	0.00%
2023/05/12	1	39.65	0	0.00	39.55	1	26,196	0.00%
2023/05/11	1	38.80	5	39.25	38.80	-4	27,085	-0.01%
2023/05/10	0	0.00	20	40.40	40.10	-20	27,456	-0.07%
2023/05/09	35	42.03	30	41.52	40.85	5	28,203	0.02%
2023/05/08	5	42.75	1	42.50	42.55	4	28,589	0.01%
2023/05/05	5	41.70	0	0.00	41.70	5	28,955	0.02%
2023/05/04	0	0.00	1	42.00	42.25	-1	29,544	0.00%
2023/05/03	2	43.25	0	0.00	42.10	2	30,042	0.01%
2023/05/02	6	43.05	3	43.23	43.20	3	30,939	0.01%
2023/04/28	5	43.95	13	42.98	42.30	-8	31,074	-0.03%
2023/04/26	16	42.33	55	41.80	42.75	-39	29,778	-0.13%
2023/04/25	31	44.00	0	0.00	43.00	31	29,262	0.11%
2023/04/24	10	45.05	0	0.00	45.50	10	28,135	0.04%
2023/04/21	8	43.81	1	43.00	43.60	7	27,259	0.03%
2023/04/20	69	45.07	37.1	44.56	44.10	31.9	25,445	0.13%
2023/04/19	0	0.00	15.2	42.37	43.60	-15.2	22,841	-0.07%
2023/04/18	7	40.68	3	40.47	39.65	4	21,741	0.02%
2023/04/17	3	40.20	3	39.95	40.45	0	21,293	0.00%
2023/04/14	0	0.00	2	38.35	38.20	-2	20,859	-0.01%
2023/04/13	4.3	38.65	0	0.00	38.70	4.3	20,818	0.02%
2023/04/11	0	0.00	1	39.50	39.10	-1	20,577	0.00%
2023/03/29	0	0.00	2	38.40	38.20	-2	20,138	-0.01%
2023/03/28	1	38.65	0	0.00	38.25	1	20,130	0.00%
2023/03/24	1	38.80	0	0.00	39.15	1	19,905	0.01%
2023/03/23	7	39.30	35	39.33	38.95	-28	19,818	-0.14%
2023/03/22	6	40.49	10	40.50	40.05	-4	19,608	-0.02%
2023/03/21	1	40.95	11	40.88	40.55	-10	19,464	-0.05%
2023/03/20	2	39.68	0	0.00	40.00	2	19,267	0.01%
2023/03/17	16	40.43	3	40.80	40.20	13	19,160	0.07%
2023/03/16	25	40.18	2	40.05	40.30	23	18,916	0.12%
2023/03/15	4	41.04	4	41.19	40.65	0	18,713	0.00%
2023/03/14	3	40.87	3	40.60	40.45	0	18,427	0.00%
2023/03/10	18	39.95	3	39.80	39.60	15	18,022	0.08%
2023/03/09	3	41.02	1	40.80	41.00	2	17,743	0.01%
2023/03/08	26	42.22	22	42.55	42.60	4	17,033	0.02%
2023/03/07	0	0.00	5	41.25	41.25	-5	16,222	-0.03%
2023/03/06	22	41.04	34	41.18	40.95	-12	15,670	-0.08%
2023/03/03	3	39.58	2	39.45	39.15	1	14,883	0.01%
2023/03/02	4	39.53	4	39.35	39.30	0	14,712	0.00%
2023/03/01	3	39.75	6	39.82	39.70	-3	14,472	-0.02%
2023/02/24	4	38.25	10	38.00	38.00	-6	13,947	-0.04%
2023/02/23	5	39.24	4	39.13	38.90	1	13,626	0.01%
2023/02/22	21	39.58	0	0.00	39.25	21	13,325	0.16%
2023/02/21	18	40.42	6	40.20	41.35	12	12,743	0.09%
2023/02/20	0	0.00	7	38.05	38.00	-7	11,775	-0.06%
2023/02/17	2	37.75	2	37.65	37.85	0	11,738	0.00%
2023/02/15	2	37.05	0	0.00	36.95	2	11,476	0.02%
2023/02/14	2	37.30	7	37.22	36.80	-5	11,304	-0.04%
2023/02/10	3	38.63	2	38.90	37.80	1	11,041	0.01%
2023/02/09	6	37.88	5	38.35	38.75	1	10,531	0.01%
2023/02/08	7	36.91	0	0.00	36.85	7	9,585	0.07%
2023/02/07	13	36.59	14	37.86	37.85	-1	8,994	-0.01%
2023/02/06	2	37.58	4	37.45	38.35	-2	8,026	-0.02%
2023/02/03	5	38.50	5	38.45	38.30	0	7,409	0.00%
2023/02/02	0	0.00	5	36.30	38.00	-5	6,824	-0.07%
2023/02/01	3	36.32	5	36.04	36.45	-2	5,941	-0.03%
2023/01/31	0	0.00	17	35.48	35.20	-17	5,156	-0.33%
2023/01/30	0	0.00	15	32.60	32.60	-15	4,049	-0.37%
2022/12/08	0	0.00	35	29.90	29.90	-35	4,284	-0.82%
2022/12/06	0	0.00	1	30.75	30.20	-1	4,259	-0.02%
2022/12/02	1	31.20	1	30.95	30.90	0	4,236	0.00%
2022/11/29	0	0.00	2	30.00	30.15	-2	4,026	-0.05%
2022/11/25	0	0.00	1	30.00	29.85	-1	4,051	-0.02%
2022/11/24	2	29.80	0	0.00	29.95	2	4,013	0.05%
2022/11/17	1	30.20	1	30.35	30.05	0	4,006	0.00%
2022/11/16	0	0.00	1	30.50	29.90	-1	3,918	-0.03%
2022/11/10	1	29.10	0	0.00	29.05	1	3,731	0.03%
2022/11/08	1	29.45	0	0.00	29.50	1	3,698	0.03%
2022/11/07	0	0.00	1	29.70	29.55	-1	3,673	-0.03%
2022/11/04	1	29.80	0	0.00	29.85	1	3,647	0.03%
2022/11/02	0	0.00	2	28.80	28.75	-2	3,572	-0.06%
2022/10/07	1	29.90	1	29.85	29.60	0	4,430	0.00%
2022/10/06	2	30.05	22	29.60	29.85	-20	4,486	-0.45%
2022/09/28	0	0.00	5	28.55	27.75	-5	4,663	-0.11%
2022/09/26	5	27.80	0.5	28.10	27.80	4.5	4,633	0.10%
2022/09/13	10	29.38	0	0.00	29.20	10	4,755	0.21%
2022/09/12	10	29.35	0	0.00	29.30	10	4,786	0.21%
2022/08/18	0	0.00	3	30.55	30.50	-3	4,790	-0.06%
2022/08/17	2	30.35	0	0.00	30.25	2	4,779	0.04%
2022/08/10	3	30.45	0	0.00	30.30	3	4,986	0.06%
2022/08/05	0	0.00	3	30.25	29.95	-3	4,964	-0.06%
2022/08/03	1	30.95	0	0.00	30.50	1	4,927	0.02%
2022/08/02	2	31.60	1	31.25	31.35	1	4,893	0.02%
2022/08/01	2	32.00	0	0.00	31.95	2	4,889	0.04%
2022/07/29	0.5	31.10	0	0.00	31.90	0.5	4,757	0.01%
2022/07/08	0	0.00	4	29.70	30.30	-4	4,278	-0.09%
2022/07/06	0	0.00	1	28.95	28.60	-1	4,222	-0.02%
2022/07/04	2	27.90	0	0.00	27.55	2	4,364	0.05%
2022/07/01	0	0.00	1	29.50	28.35	-1	4,636	-0.02%
2022/06/30	2	28.85	1	29.50	28.80	1	4,741	0.02%
2022/06/28	1	30.80	1	30.25	30.80	0	4,778	0.00%
2022/06/27	0	0.00	4	30.00	29.80	-4	4,773	-0.08%
2022/06/08	1	29.95	0	0.00	29.70	1	6,068	0.02%
2022/05/24	0	0.00	2	28.95	28.25	-2	6,884	-0.03%
2022/05/09	5	27.25	0	0.00	27.15	5	7,221	0.07%
2022/05/06	0	0.00	4	28.90	28.70	-4	7,247	-0.06%
2022/04/25	5	29.50	0	0.00	29.20	5	7,678	0.07%
2022/04/22	1	31.20	0	0.00	31.05	1	7,645	0.01%
2022/04/20	5	32.50	5	32.15	32.30	0	7,785	0.00%
2022/04/14	5	32.30	0	0.00	32.30	5	8,330	0.06%
2022/04/13	2	32.60	0	0.00	32.85	2	8,546	0.02%
2022/04/12	2	32.45	0	0.00	32.50	2	9,449	0.02%
2022/04/11	2	33.10	0	0.00	32.70	2	9,696	0.02%
2022/04/08	5	34.65	0	0.00	34.15	5	9,656	0.05%
2022/04/07	10	34.90	1	35.95	34.05	9	9,718	0.09%
2022/04/06	3	35.90	0	0.00	35.70	3	9,652	0.03%
2022/04/01	10	35.05	0	0.00	35.90	10	9,998	0.10%
2022/03/30	0	0.00	21	35.61	35.95	-21	12,911	-0.16%
2022/03/29	20	34.95	0	0.00	34.90	20	13,307	0.15%
2022/03/25	0	0.00	30	36.00	35.60	-30	13,187	-0.23%
2022/03/23	25	35.29	0	0.00	35.35	25	13,109	0.19%
2022/03/18	0	0.00	2	34.55	34.35	-2	14,029	-0.01%
2022/03/17	0	0.00	1	33.50	33.75	-1	14,278	-0.01%
2022/03/16	2	32.85	0	0.00	32.95	2	14,679	0.01%
2022/03/14	1	33.25	0	0.00	33.45	1	14,637	0.01%
2022/02/25	0	0.00	5	33.70	33.25	-5	15,621	-0.03%
2022/02/14	0	0.00	2	33.80	33.60	-2	19,805	-0.01%
2022/02/11	0	0.00	8	34.43	34.50	-8	21,027	-0.04%
2022/02/10	0	0.00	2	35.00	34.80	-2	21,483	-0.01%
2022/01/26	1	32.00	0	0.00	31.95	1	22,967	0.00%
2022/01/25	3	32.62	0	0.00	32.10	3	23,820	0.01%
2022/01/20	1	34.10	2	34.25	34.10	-1	27,583	0.00%
2022/01/19	2	34.70	0	0.00	34.10	2	28,672	0.01%
2022/01/18	0	0.00	3	34.05	34.10	-3	29,621	-0.01%
2022/01/14	10	33.20	0	0.00	33.55	10	29,550	0.03%
2022/01/10	0	0.00	6	35.80	35.75	-6	29,286	-0.02%
2022/01/07	1	36.80	1	36.30	36.25	0	29,165	0.00%
2022/01/06	2	37.35	0	0.00	37.35	2	28,931	0.01%
2022/01/05	28	37.60	6	37.33	37.15	22	28,728	0.08%
2022/01/04	4	36.93	2	37.15	37.10	2	27,826	0.01%
2022/01/03	2	36.55	5	36.00	35.95	-3	27,520	-0.01%
2021/12/30	6	36.68	0	0.00	36.60	6	27,480	0.02%
2021/12/29	3	36.70	1	36.90	36.65	2	27,441	0.01%
2021/12/28	1	37.10	4	37.34	36.90	-3	27,314	-0.01%
2021/12/27	16	38.68	12	37.60	37.60	4	27,062	0.01%
2021/12/24	7	39.21	6	38.83	39.95	1	26,024	0.00%
2021/12/23	5	36.64	3	35.80	36.35	2	24,424	0.01%
2021/12/22	0	0.00	5	35.20	35.20	-5	24,030	-0.02%
2021/12/15	1	36.50	2	36.73	35.00	-1	25,333	0.00%
2021/12/13	1	36.20	1	35.75	35.50	0	24,521	0.00%
2021/12/10	0	0.00	3	35.60	36.00	-3	24,219	-0.01%
2021/12/01	2	32.95	0	0.00	33.25	2	23,147	0.01%
2021/11/29	0	0.00	1	34.65	34.50	-1	22,557	0.00%
2021/11/26	1	34.55	1	34.40	34.40	0	22,383	0.00%
2021/11/25	0	0.00	3	34.55	34.40	-3	22,180	-0.01%
2021/11/23	1	35.70	1	35.15	35.20	0	21,840	0.00%
2021/11/19	0	0.00	2	35.50	35.90	-2	21,562	-0.01%
2021/11/18	0	0.00	16	36.53	36.00	-16	21,120	-0.08%
2021/11/17	32	39.16	2	38.40	37.30	30	20,685	0.15%
2021/11/16	6	36.45	0	0.00	37.25	6	19,849	0.03%
2021/11/15	11	37.08	4	37.24	37.25	7	19,423	0.04%
2021/11/11	8	37.54	4	36.83	36.25	4	18,338	0.02%
2021/11/10	1	37.30	7	37.13	37.10	-6	17,216	-0.03%
2021/11/09	3	35.00	3	35.08	34.90	0	15,946	0.00%
2021/11/08	5	34.65	15	34.20	34.70	-10	15,597	-0.06%
2021/11/05	14	33.72	4	33.83	34.25	10	15,295	0.07%
2021/11/04	3	34.53	1	34.80	34.40	2	14,950	0.01%
2021/11/03	2	33.55	0	0.00	33.30	2	14,421	0.01%
2021/11/02	2	35.45	0	0.00	33.10	2	14,291	0.01%
2021/11/01	10	35.89	10	35.87	36.30	0	13,606	0.00%
2021/10/29	1	34.30	5	34.53	34.60	-4	12,750	-0.03%
2021/10/28	1	32.60	11	31.78	32.20	-10	11,254	-0.09%
2021/10/27	0	0.00	13	31.20	31.95	-13	9,770	-0.13%
2021/10/26	10	29.88	18	30.44	29.05	-8	8,702	-0.09%
2021/10/25	0	0.00	1	28.40	28.45	-1	7,660	-0.01%
2021/10/21	0	0.00	1	28.45	28.00	-1	8,139	-0.01%
2021/10/19	14	27.38	16	27.35	27.35	-2	7,935	-0.03%
2021/10/15	1	26.85	0	0.00	26.80	1	7,937	0.01%
2021/10/14	3	26.88	0	0.00	26.45	3	7,930	0.04%
2021/10/13	3	26.97	2	27.25	26.60	1	7,905	0.01%
2021/10/08	7	28.55	7	28.40	28.05	0	7,779	0.00%
2021/10/05	2	28.20	0	0.00	28.30	2	7,721	0.03%
2021/10/04	0	0.00	1	28.90	28.80	-1	7,622	-0.01%
2021/09/28	0	0.00	8	28.14	28.75	-8	7,226	-0.11%
2021/09/27	1	28.15	1	28.05	28.10	0	7,833	0.00%
2021/09/24	7	28.95	1	28.85	28.90	6	8,042	0.07%
2021/09/23	11	29.71	14	29.47	29.35	-3	7,733	-0.04%
2021/09/22	2	28.28	8	28.53	29.40	-6	6,798	-0.09%
2021/09/16	1	27.75	1	27.80	27.25	0	6,417	0.00%
2021/09/13	0	0.00	2	26.80	26.80	-2	6,254	-0.03%
2021/09/10	2	26.50	2	26.65	26.55	0	6,269	0.00%
2021/09/09	2	26.35	0	0.00	26.50	2	6,291	0.03%
2021/09/07	2	26.60	2	26.85	26.95	0	6,297	0.00%
2021/09/06	1	27.75	0	0.00	26.80	1	6,296	0.02%
2021/09/03	0	0.00	5	27.45	27.25	-5	6,211	-0.08%
2021/09/01	0	0.00	2	26.95	27.25	-2	6,095	-0.03%
2021/08/30	2	27.05	2	27.25	26.80	0	6,089	0.00%
2021/08/27	2	26.80	4	26.95	26.60	-2	6,056	-0.03%
2021/08/24	0	0.00	11	26.25	25.90	-11	5,981	-0.18%
2021/08/20	3	25.57	0	0.00	25.50	3	6,031	0.05%
2021/08/19	2	25.88	0	0.00	25.30	2	6,012	0.03%
2021/08/18	4	25.60	0	0.00	26.40	4	6,042	0.07%
2021/08/16	1	26.50	1	26.15	26.45	0	6,022	0.00%
2021/08/13	1	27.05	0	0.00	27.00	1	5,997	0.02%
2021/08/12	0	0.00	12	27.85	27.30	-12	5,980	-0.20%
2021/08/11	12	27.31	0	0.00	27.90	12	5,844	0.21%
2021/08/10	0	0.00	8	27.40	27.25	-8	5,705	-0.14%
2021/08/09	5	27.85	7	27.97	27.80	-2	5,752	-0.03%
2021/08/06	13	28.90	0	0.00	28.45	13	5,749	0.23%
2021/08/05	11	27.70	0	0.00	27.50	11	5,460	0.20%
2021/08/04	0	0.00	2	27.45	28.05	-2	5,397	-0.04%
2021/07/29	2	27.15	0	0.00	27.05	2	5,629	0.04%
2021/07/28	1	26.75	1	27.50	27.50	0	5,589	0.00%
2021/07/27	0	0.00	11	27.75	28.30	-11	5,543	-0.20%
2021/07/21	1	25.80	0	0.00	25.90	1	5,396	0.02%
2021/07/20	14	26.59	0	0.00	26.45	14	5,393	0.26%
2021/07/15	3	26.75	0	0.00	26.75	3	5,614	0.05%
2021/07/14	7	26.79	0	0.00	26.50	7	5,657	0.12%
2021/07/13	8	27.64	5	27.40	27.15	3	5,649	0.05%
2021/07/12	1	27.50	1	27.55	27.55	0	5,613	0.00%
2021/07/07	1	27.45	0	0.00	27.35	1	5,739	0.02%
2021/07/06	3	28.35	11	27.90	27.90	-8	5,753	-0.14%
2021/07/05	2	29.10	1	29.30	28.85	1	5,841	0.02%
2021/07/02	14	28.62	6	28.05	28.90	8	5,701	0.14%
2021/07/01	7	27.20	11	27.18	27.50	-4	5,185	-0.08%
2021/06/30	2	25.95	2	26.15	26.00	0	5,396	0.00%
2021/06/29	3	25.87	0	0.00	25.85	3	5,802	0.05%
2021/06/28	3	26.28	5	26.15	26.25	-2	5,815	-0.03%
2021/06/25	10	27.25	9	27.68	27.70	1	5,871	0.02%
2021/06/24	0	0.00	2	27.20	27.15	-2	5,800	-0.03%
2021/06/21	2	26.40	2	26.65	26.55	0	5,896	0.00%
2021/06/18	2	27.05	0	0.00	27.00	2	5,929	0.03%
2021/06/17	0	0.00	2	27.25	27.25	-2	5,971	-0.03%
2021/06/16	4	27.20	4	27.33	27.15	0	6,019	0.00%
2021/06/11	2	27.05	0	0.00	26.85	2	6,058	0.03%
2021/06/08	0	0.00	2	26.65	26.55	-2	6,165	-0.03%
2021/06/07	2	26.50	4	26.55	26.50	-2	6,237	-0.03%
2021/06/04	3	26.30	0	0.00	26.30	3	6,241	0.05%
2021/06/02	2	26.95	2	26.80	26.80	0	6,332	0.00%
2021/06/01	0	0.00	2	26.65	26.65	-2	6,455	-0.03%
2021/05/31	2	26.35	2	26.60	26.40	0	6,475	0.00%
2021/05/20	0	0.00	2	25.10	25.15	-2	6,854	-0.03%
2021/05/19	1	25.00	5	25.09	25.05	-4	6,914	-0.06%
2021/05/18	4	24.28	4	24.48	24.80	0	6,952	0.00%
2021/05/17	1	23.20	0	0.00	23.00	1	6,981	0.01%
2021/05/13	4	25.18	2	25.10	25.05	2	7,022	0.03%
2021/05/12	8	25.63	6	25.35	25.45	2	6,988	0.03%
2021/05/11	8	27.53	0	0.00	26.55	8	6,855	0.12%
2021/05/10	4	28.56	0	0.00	28.25	4	6,814	0.06%
2021/05/07	0	0.00	2	29.00	28.95	-2	6,742	-0.03%
2021/05/06	16	28.97	2	28.60	29.05	14	6,726	0.21%
2021/05/05	0	0.00	2	27.55	27.20	-2	6,620	-0.03%
2021/05/04	5	27.70	0	0.00	27.20	5	6,710	0.07%
2021/05/03	4	29.13	0	0.00	28.50	4	6,635	0.06%
2021/04/28	3	29.63	7	29.74	29.90	-4	6,596	-0.06%
2021/04/27	4	29.10	4	29.25	29.10	0	6,536	0.00%
2021/04/26	2	29.15	2	29.40	29.05	0	6,546	0.00%
2021/04/23	6	29.00	4	29.15	29.05	2	6,574	0.03%
2021/04/22	4	29.05	2	29.25	29.05	2	6,618	0.03%
2021/04/21	0	0.00	4	29.93	29.95	-4	6,558	-0.06%
2021/04/20	2	29.65	0	0.00	29.65	2	6,499	0.03%
2021/04/19	0	0.00	2	29.40	29.45	-2	6,594	-0.03%
2021/04/16	2	29.15	0	0.00	29.25	2	6,646	0.03%
2021/04/14	3	28.88	0	0.00	28.95	3	7,744	0.04%
2021/04/13	4	29.60	6	30.07	29.25	-2	7,860	-0.03%
2021/04/12	3	30.15	0	0.00	30.15	3	7,837	0.04%
2021/04/09	0	0.00	6	30.13	30.10	-6	7,846	-0.08%
2021/04/08	0	0.00	4	31.10	30.95	-4	7,669	-0.05%
2021/04/07	1	30.95	2	31.45	31.30	-1	7,565	-0.01%
2021/04/06	5	30.70	17	30.82	31.35	-12	7,343	-0.16%
2021/04/01	23	29.56	23	29.84	29.90	0	6,835	0.00%
2021/03/30	24	29.14	26	29.13	29.15	-2	6,609	-0.03%
2021/03/26	2	28.65	0	0.00	28.75	2	6,590	0.03%
2021/03/25	2	28.70	10	28.95	28.70	-8	6,643	-0.12%
2021/03/23	4	28.90	0	0.00	28.75	4	6,679	0.06%
2021/03/22	20	29.19	20	29.18	29.20	0	6,663	0.00%
2021/03/19	10	28.80	12	28.88	28.90	-2	6,684	-0.03%
2021/03/17	0	0.00	2	28.60	28.65	-2	6,757	-0.03%
2021/03/16	2	28.40	0	0.00	28.40	2	6,885	0.03%
2021/03/15	5	28.40	5	28.35	28.35	0	6,999	0.00%
2021/03/12	11	28.88	10	28.55	28.55	1	7,075	0.01%
2021/03/11	10	28.70	12	28.69	28.70	-2	7,383	-0.03%
2021/03/10	2	28.75	0	0.00	28.55	2	7,414	0.03%
2021/03/09	2	28.70	0	0.00	28.60	2	7,626	0.03%
2021/03/08	4	29.18	2	29.55	28.95	2	7,746	0.03%
2021/03/05	0	0.00	3	29.13	29.30	-3	7,831	-0.04%
2021/03/02	4	29.20	0	0.00	28.90	4	8,466	0.05%
2021/02/26	2	29.10	0	0.00	29.30	2	9,090	0.02%
2021/02/25	10	29.55	12	29.45	29.40	-2	9,524	-0.02%
2021/02/24	4	29.58	4	29.85	29.30	0	9,629	0.00%
2021/02/23	4	29.68	2	29.75	29.70	2	9,582	0.02%
2021/02/22	12	30.06	16	30.15	30.10	-4	9,545	-0.04%
2021/02/19	2	29.25	4	29.30	29.75	-2	9,340	-0.02%
2021/02/18	2	29.00	2	29.25	29.15	0	9,323	0.00%
2021/02/17	2	28.95	0	0.00	28.95	2	9,339	0.02%
2021/02/05	2	28.80	8	28.85	28.85	-6	9,308	-0.06%
2021/02/04	2	29.00	4	29.05	29.10	-2	9,358	-0.02%
2021/02/03	10	28.60	12	28.49	28.50	-2	9,326	-0.02%
2021/02/01	2	28.20	0	0.00	27.90	2	9,682	0.02%
2021/01/29	4	28.83	4	28.80	28.20	0	9,673	0.00%
2021/01/28	3	28.77	5	28.72	28.80	-2	9,829	-0.02%
2021/01/27	1	28.85	2	28.95	29.15	-1	9,855	-0.01%
2021/01/26	4	28.90	5	29.02	28.85	-1	9,887	-0.01%
2021/01/25	6	28.38	0	0.00	28.40	6	9,849	0.06%
2021/01/22	6	28.35	2	28.35	28.60	4	9,901	0.04%
2021/01/21	0	0.00	2	28.70	27.95	-2	9,941	-0.02%
2021/01/20	7	29.16	0	0.00	28.20	7	10,007	0.07%
2021/01/19	1	29.25	3	29.45	29.20	-2	9,997	-0.02%
2021/01/18	7	28.92	7	28.79	29.15	0	10,064	0.00%
2021/01/15	4	29.15	10	29.05	28.80	-6	10,122	-0.06%
2021/01/14	6	29.25	6	29.52	29.55	0	10,154	0.00%
2021/01/13	2	29.05	3	29.23	29.05	-1	10,198	-0.01%
2021/01/12	10	29.12	4	29.35	29.00	6	10,221	0.06%
2021/01/11	2	29.95	3	29.60	29.65	-1	10,156	-0.01%
2021/01/08	5	29.94	6	30.90	30.20	-1	10,271	-0.01%
2021/01/07	19	30.71	11	30.65	31.25	8	10,264	0.08%
2021/01/06	18	29.71	20	29.57	29.45	-2	10,401	-0.02%
2021/01/05	4	29.65	2	29.55	29.50	2	10,848	0.02%
2021/01/04	20	29.48	24	29.33	29.30	-4	10,806	-0.04%
2020/12/31	0	0.00	13	29.10	28.95	-13	10,719	-0.12%
2020/12/30	5	29.15	0	0.00	29.00	5	10,720	0.05%
2020/12/29	6	29.13	0	0.00	28.85	6	10,861	0.06%
2020/12/25	1	28.70	1	28.85	28.85	0	10,741	0.00%
2020/12/24	16	28.77	18	29.08	29.05	-2	10,699	-0.02%
2020/12/23	0	0.00	62	28.31	28.45	-62	10,545	-0.59%
2020/12/22	1	28.50	0	0.00	27.80	1	10,587	0.01%
2020/12/16	2	28.45	0	0.00	28.50	2	10,647	0.02%
2020/12/14	1	28.85	0	0.00	28.75	1	10,775	0.01%
2020/12/10	2	28.83	0	0.00	28.95	2	10,799	0.02%
2020/12/09	17	29.66	10	29.70	29.45	7	10,678	0.07%
2020/12/08	7	29.76	25	29.83	29.65	-18	10,686	-0.17%
2020/12/07	38	30.39	211	30.43	30.10	-173	10,646	-1.62%	大賣/鉅額交易
2020/12/04	17	29.54	0	0.00	29.55	17	10,389	0.16%
2020/12/03	31	29.82	2	29.70	29.65	29	10,475	0.28%
2020/12/02	2	29.40	8	29.56	29.35	-6	10,456	-0.06%
2020/12/01	20	29.30	0	0.00	29.25	20	10,437	0.19%
2020/11/30	28	29.41	6	29.43	29.55	22	10,438	0.21%
2020/11/27	15	28.99	2	29.25	28.90	13	10,370	0.13%
2020/11/26	41	28.87	5	28.80	28.60	36	10,410	0.35%
2020/11/25	77	29.13	9	29.07	28.70	68	10,293	0.66%
2020/11/24	2	27.68	6	27.45	28.00	-4	9,916	-0.04%
2020/11/23	0	0.00	7	26.89	27.05	-7	10,531	-0.07%
2020/11/20	7	26.38	15	26.50	26.50	-8	10,995	-0.07%
2020/11/19	1	26.40	0	0.00	26.35	1	11,881	0.01%
2020/11/18	2	26.40	4	26.38	26.40	-2	12,277	-0.02%
2020/11/17	1	26.55	0	0.00	26.30	1	12,330	0.01%
2020/11/12	5	26.85	0	0.00	26.70	5	12,992	0.04%
2020/11/11	2	26.85	6	27.03	27.00	-4	13,063	-0.03%
2020/11/10	6	26.73	7	26.85	26.60	-1	13,212	-0.01%
2020/11/09	0	0.00	2	27.35	27.25	-2	13,237	-0.02%
2020/11/06	2	27.10	0	0.00	26.95	2	13,109	0.02%
2020/11/05	13	27.14	13	27.22	27.05	0	13,502	0.00%
2020/11/04	1	26.75	0	0.00	26.70	1	14,041	0.01%
2020/11/03	1	26.65	2	26.83	26.65	-1	14,123	-0.01%
2020/11/02	2	26.00	0	0.00	26.25	2	14,129	0.01%
2020/10/30	15	26.55	2	26.85	26.10	13	14,159	0.09%
2020/10/29	19	26.24	2	26.50	26.60	17	14,257	0.12%
2020/10/28	7	26.97	0	0.00	26.80	7	14,356	0.05%
2020/10/27	1	26.75	1	26.70	26.65	0	14,261	0.00%
2020/10/26	4	27.04	2	27.40	27.00	2	14,253	0.01%
2020/10/23	3	26.93	1	27.10	26.80	2	14,219	0.01%
2020/10/22	2	26.98	9	27.10	26.65	-7	14,153	-0.05%
2020/10/21	3	26.75	1	27.05	26.60	2	14,090	0.01%
2020/10/19	6	26.57	3	26.50	26.40	3	14,127	0.02%
2020/10/16	0	0.00	22	26.65	26.30	-22	14,211	-0.15%
2020/10/15	21	26.81	0	0.00	26.70	21	14,127	0.15%
2020/10/14	38	27.52	12	27.82	27.35	26	13,843	0.19%
2020/10/13	41	26.54	9	26.17	26.85	32	13,162	0.24%
2020/10/12	0	0.00	3	25.28	25.40	-3	12,871	-0.02%
2020/09/25	1	23.05	0	0.00	23.30	1	13,669	0.01%
2020/09/24	0	0.00	2	24.10	24.05	-2	13,606	-0.01%
2020/09/21	3	25.67	1	26.05	25.55	2	13,707	0.01%
2020/09/18	0	0.00	2	26.00	25.85	-2	13,614	-0.01%
2020/09/17	0	0.00	3	25.40	25.40	-3	13,518	-0.02%
2020/09/16	3	25.18	0	0.00	25.15	3	13,427	0.02%
2020/09/11	6	24.73	0	0.00	24.30	6	13,291	0.05%
2020/09/09	0	0.00	1	25.30	25.30	-1	13,065	-0.01%
2020/09/08	1	25.75	2	25.95	25.65	-1	12,970	-0.01%
2020/09/07	1	25.35	0	0.00	25.60	1	12,800	0.01%
2020/09/04	2	25.23	6	25.13	25.40	-4	12,613	-0.03%
2020/09/01	2	25.28	0	0.00	25.25	2	12,153	0.02%
2020/08/31	20	26.28	0	0.00	25.85	20	11,924	0.17%
2020/08/28	2	26.23	1	26.05	26.20	1	11,663	0.01%
2020/08/27	9	26.75	7	26.54	26.30	2	11,390	0.02%
2020/08/26	7	25.83	3	25.80	25.65	4	10,297	0.04%
2020/08/25	1	26.20	3	25.45	26.40	-2	9,697	-0.02%
2020/08/20	0	0.00	1	24.90	23.40	-1	8,269	-0.01%
2020/08/19	2	25.75	0	0.00	25.45	2	7,991	0.03%
2020/08/18	0	0.00	1	24.60	24.80	-1	7,530	-0.01%
2020/08/17	2	24.70	0	0.00	24.70	2	7,421	0.03%
2020/08/14	1	24.60	2	24.68	24.85	-1	7,251	-0.01%
2020/08/13	1	24.05	0	0.00	24.00	1	7,003	0.01%
2020/08/10	0	0.00	2	24.55	25.30	-2	6,250	-0.03%
2020/08/04	0	0.00	4	23.60	23.30	-4	5,214	-0.08%
2020/08/03	0	0.00	10	22.95	23.20	-10	5,131	-0.19%
2020/07/27	4	22.30	0	0.00	21.90	4	4,777	0.08%
2020/07/23	1	23.00	0	0.00	22.95	1	4,609	0.02%
2020/07/20	0	0.00	4	23.15	22.65	-4	4,303	-0.09%
2020/07/14	0	0.00	2	21.98	22.30	-2	3,287	-0.06%
2020/07/02	4	20.75	1	20.70	20.55	3	2,662	0.11%
2020/07/01	0	0.00	1	20.75	21.00	-1	2,564	-0.04%
2020/06/29	0	0.00	1	19.70	19.55	-1	2,360	-0.04%
2020/06/24	1	21.00	1	20.90	20.95	0	2,304	0.00%
2020/06/12	5	20.10	0	0.00	20.30	5	2,519	0.20%
2020/06/10	0	0.00	1	20.85	20.90	-1	2,554	-0.04%
2020/06/05	2	20.95	0	0.00	20.95	2	2,688	0.07%
2020/05/27	5	20.45	0	0.00	20.40	5	2,837	0.18%
2020/05/21	0	0.00	2	20.55	20.65	-2	2,951	-0.07%
2020/05/19	0	0.00	1	20.50	20.55	-1	3,059	-0.03%
2020/05/18	2	19.70	0	0.00	19.70	2	3,072	0.07%
2020/04/30	2	20.90	0	0.00	20.90	2	3,364	0.06%
2020/04/13	0	0.00	2	19.78	19.80	-2	3,913	-0.05%
2020/04/10	1	19.00	0	0.00	19.20	1	3,842	0.03%
2020/03/31	0	0.00	1	18.05	17.95	-1	3,977	-0.03%
2020/03/25	1	17.70	1	17.95	17.70	0	3,884	0.00%
2020/03/19	1	15.50	0	0.00	15.35	1	3,869	0.03%
2020/03/17	1	17.50	0	0.00	17.40	1	3,870	0.03%
2020/03/13	1	18.35	0	0.00	18.80	1	3,864	0.03%
2020/03/12	1	20.05	0	0.00	19.90	1	3,867	0.03%
2020/03/11	1	21.35	0	0.00	21.30	1	3,829	0.03%
2020/03/06	1	22.90	0	0.00	22.95	1	3,723	0.03%
2020/03/02	1	23.00	0	0.00	23.10	1	3,978	0.03%
2020/02/21	2	24.45	1	24.60	24.35	1	4,146	0.02%
2020/02/13	1	23.40	0	0.00	23.35	1	4,508	0.02%
2020/02/12	1	23.20	0	0.00	23.25	1	4,518	0.02%
2020/01/30	1	23.10	0	0.00	22.85	1	4,275	0.02%
2020/01/17	1	25.15	0	0.00	25.10	1	4,193	0.02%
2020/01/14	2	25.03	1	25.30	25.00	1	4,057	0.02%
2020/01/13	0	0.00	1	24.50	24.85	-1	3,956	-0.03%
2019/12/31	2	24.25	0	0.00	24.15	2	3,841	0.05%
2019/11/26	0	0.00	1	23.85	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	2	23.75	23.70	-2	3,296	-0.06%
2019/11/22	0	0.00	3	23.40	23.40	-3	3,240	-0.09%
2019/11/19	0	0.00	10	23.30	23.35	-10	3,395	-0.29%
2019/11/18	6	23.46	0	0.00	23.15	6	3,401	0.18%
2019/11/14	0	0.00	1	22.95	22.95	-1	3,139	-0.03%
2019/09/04	0	0.00	4	22.45	22.65	-4	3,324	-0.12%
2019/09/02	0	0.00	1	22.30	22.45	-1	3,267	-0.03%
2019/08/19	10	23.00	0	0.00	23.10	10	2,763	0.36%
2019/08/13	0	0.00	3	23.60	23.30	-3	2,616	-0.11%
2019/08/12	0	0.00	7	23.13	23.55	-7	2,551	-0.27%
2019/08/08	4	22.65	1	22.75	22.75	3	2,376	0.13%
2019/08/07	0	0.00	1	22.25	22.25	-1	2,279	-0.04%
2019/08/06	1	21.25	1	21.45	21.90	0	2,291	0.00%
2019/08/05	0	0.00	2	21.90	21.85	-2	2,270	-0.09%
2019/08/02	1	22.10	0	0.00	21.90	1	2,278	0.04%
2019/07/11	0	0.00	1	21.45	21.15	-1	2,618	-0.04%
2019/06/28	1	20.25	0	0.00	20.40	1	3,382	0.03%
2019/06/21	1	20.80	0	0.00	20.45	1	3,496	0.03%
2019/06/20	1	21.25	0	0.00	21.10	1	3,487	0.03%
2019/06/03	0	0.00	1	19.25	19.40	-1	4,471	-0.02%
2019/05/13	0	0.00	1	20.70	20.75	-1	5,468	-0.02%
2019/05/09	1	21.00	0	0.00	20.85	1	5,609	0.02%
2019/05/06	1	22.40	0	0.00	22.00	1	5,720	0.02%
2019/05/03	0	0.00	4	23.04	22.80	-4	5,639	-0.07%
2019/05/02	4	22.88	0	0.00	22.90	4	5,555	0.07%
2019/04/23	0	0.00	12	23.03	22.60	-12	5,495	-0.22%
2019/04/16	0	0.00	6	22.40	22.45	-6	5,118	-0.12%
2019/04/15	6	22.45	0	0.00	22.50	6	4,977	0.12%
2019/04/11	3	21.85	1	21.75	21.65	2	4,799	0.04%
2019/04/10	5	22.24	5	22.20	22.10	0	4,723	0.00%
2019/04/09	0	0.00	3	21.62	21.80	-3	4,415	-0.07%
2019/04/02	0	0.00	1	20.90	20.70	-1	4,189	-0.02%
2019/04/01	0	0.00	3	20.90	20.55	-3	4,156	-0.07%
2019/03/25	2	20.85	0	0.00	20.85	2	4,020	0.05%
2019/03/21	3	22.00	0	0.00	21.70	3	3,969	0.08%
2019/03/20	0	0.00	1	21.50	21.50	-1	4,124	-0.02%
2019/03/19	3	21.27	0	0.00	21.20	3	4,092	0.07%
2019/03/13	0	0.00	1	21.55	21.15	-1	4,052	-0.02%
2019/03/11	3	21.25	0	0.00	21.15	3	4,010	0.07%
2019/03/08	0	0.00	1	22.75	22.60	-1	3,818	-0.03%
2019/03/06	0	0.00	1	22.45	22.30	-1	3,621	-0.03%
2019/03/04	0	0.00	1	22.80	23.00	-1	3,385	-0.03%
2019/02/27	0	0.00	1	21.65	21.50	-1	2,983	-0.03%
2019/02/26	0	0.00	10	21.05	21.00	-10	2,851	-0.35%
2019/02/21	1	20.80	0	0.00	21.10	1	2,876	0.03%
2019/02/19	0	0.00	1	20.85	20.95	-1	2,785	-0.04%
2019/02/18	1	20.90	0	0.00	20.75	1	2,743	0.04%
2019/02/15	1	20.85	0	0.00	20.90	1	2,723	0.04%
2019/02/12	5	20.65	16	20.62	20.65	-11	2,545	-0.43%
2019/02/11	4	20.15	0	0.00	20.25	4	2,463	0.16%
2019/01/30	17	20.31	1	20.40	20.10	16	2,412	0.66%
2019/01/29	5	19.90	5	19.85	20.00	0	2,272	0.00%
2019/01/08	0	0.00	1	19.45	19.25	-1	1,946	-0.05%
2019/01/07	0	0.00	1	19.25	19.20	-1	1,935	-0.05%
2018/12/26	0	0.00	3	19.15	18.85	-3	2,003	-0.15%
2018/12/21	0	0.00	4	19.30	19.20	-4	2,030	-0.20%
2018/12/20	0	0.00	3	19.22	19.00	-3	2,036	-0.15%
2018/12/19	5	19.74	0	0.00	19.30	5	2,027	0.25%
2018/12/13	5	20.95	0	0.00	20.70	5	2,079	0.24%
2018/12/12	0	0.00	1	19.65	20.15	-1	1,712	-0.06%
2018/12/05	0	0.00	1	19.50	19.40	-1	1,700	-0.06%
2018/11/29	2	18.63	3	18.68	18.40	-1	1,507	-0.07%
2018/11/21	2	18.58	1	18.90	18.65	1	1,603	0.06%
2018/11/13	1	17.95	0	0.00	17.85	1	1,596	0.06%
2018/11/08	0	0.00	5	18.60	18.60	-5	1,608	-0.31%
2018/11/02	7	18.64	1	18.90	18.70	6	1,744	0.34%
2018/10/30	1	17.35	0	0.00	17.40	1	1,662	0.06%
2018/10/23	1	18.10	0	0.00	18.15	1	1,656	0.06%
2018/09/21	0	0.00	7	20.89	20.70	-7	1,480	-0.47%
2018/09/17	6	20.30	0	0.00	20.55	6	1,352	0.44%
2018/09/10	0	0.00	1	19.70	19.55	-1	1,254	-0.08%
2018/09/04	0	0.00	1	19.95	19.95	-1	1,285	-0.08%
2018/08/17	1	20.00	0	0.00	19.95	1	1,258	0.08%
2018/07/26	0	0.00	1	19.50	19.55	-1	1,079	-0.09%
2018/07/11	0	0.00	1	18.15	18.10	-1	1,208	-0.08%
2018/07/09	1	18.00	0	0.00	18.00	1	1,220	0.08%
2018/06/20	0	0.00	1	19.05	19.05	-1	1,173	-0.09%
2018/06/19	1	19.40	0	0.00	19.30	1	1,162	0.09%
2018/06/15	1	19.30	0	0.00	19.70	1	1,161	0.09%
2018/06/14	1	19.40	0	0.00	19.35	1	1,148	0.09%
2018/03/30	0	0.00	1	20.70	20.60	-1	2,039	-0.05%
2018/03/29	0	0.00	1	20.55	20.55	-1	2,042	-0.05%
2018/03/26	1	20.55	0	0.00	20.65	1	2,041	0.05%
2018/03/08	1	21.25	0	0.00	21.15	1	1,999	0.05%
2018/02/27	1	21.60	0	0.00	21.45	1	1,977	0.05%
2018/02/06	1	21.10	0	0.00	21.10	1	1,976	0.05%
2018/02/05	1	22.10	0	0.00	22.35	1	1,934	0.05%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/30	2	23.05	1	23.15	22.95	1	1,904	0.05%
2018/01/26	2	23.78	1	23.60	23.45	1	1,867	0.05%
2018/01/25	2	23.10	3	23.43	23.00	-1	1,626	-0.06%
2018/01/23	1	22.35	3	22.40	22.40	-2	1,509	-0.13%
2018/01/19	0	0.00	3	22.75	22.60	-3	1,511	-0.20%
2018/01/18	1	23.00	2	23.10	22.90	-1	1,485	-0.07%
2018/01/17	7	23.34	1	22.85	23.40	6	1,425	0.42%
2018/01/16	2	22.55	1	22.80	22.75	1	1,154	0.09%
2018/01/10	0	0.00	1	21.55	21.55	-1	1,133	-0.09%