雷虎 (8033)-土銀-建國券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	79.50	7	78.24	79.70	-6	5,672	-0.11%
2024/05/21	2	74.75	10	75.21	74.00	-8	5,377	-0.15%
2024/05/20	22	78.01	1	81.20	77.60	21	5,266	0.40%
2024/05/17	6	81.43	2	80.20	81.50	4	5,095	0.08%
2024/05/16	2	78.10	1	78.00	77.40	1	4,912	0.02%
2024/05/15	0	0.00	1	79.00	79.40	-1	4,852	-0.02%
2024/05/14	1	79.60	5	79.86	80.00	-4	4,738	-0.08%
2024/05/13	1	74.00	0	0.00	73.80	1	4,571	0.02%
2024/05/10	1	75.70	0	0.00	76.80	1	4,531	0.02%
2024/05/08	0	0.00	1	73.90	73.70	-1	4,459	-0.02%
2024/05/07	2	76.15	1	75.80	74.50	1	4,435	0.02%
2024/05/06	10	73.53	1	74.70	75.60	9	4,364	0.21%
2024/05/03	1	72.80	70	70.58	71.40	-69	4,300	-1.60%
2024/05/02	1	73.30	0	0.00	73.00	1	4,260	0.02%
2024/04/29	0	0.00	1	73.60	73.80	-1	4,207	-0.02%
2024/04/25	1	75.80	0.1	76.40	76.50	1	4,116	0.02%
2024/04/24	0.1	75.40	0	0.00	75.90	0.1	4,078	0.00%
2024/04/23	0	0.00	1	74.10	74.30	-1	4,039	-0.02%
2024/04/22	1	76.10	1	75.40	73.30	0	4,000	0.00%
2024/04/19	1	80.60	1	81.50	79.40	0	3,947	0.00%
2024/04/18	1	80.70	0	0.00	80.60	1	3,855	0.03%
2024/04/16	0	0.00	11	80.15	81.40	-11	3,651	-0.30%
2024/04/15	13	80.10	1	79.00	83.40	12	3,394	0.35%
2024/04/12	1	74.30	0	0.00	75.90	1	3,113	0.03%
2024/04/11	3	75.00	1.1	73.93	73.60	1.9	3,046	0.06%
2024/04/09	0	0.00	11	69.15	77.00	-11	2,664	-0.41%
2024/04/08	0	0.00	1	71.80	70.00	-1	2,440	-0.04%
2024/04/03	0	0.00	1	71.30	73.00	-1	2,337	-0.04%
2024/04/02	2	71.55	2	70.35	73.00	0	2,240	0.00%
2024/04/01	2	69.15	0	0.00	71.60	2	2,058	0.10%
2024/03/28	11	67.75	1	68.60	68.30	10	1,727	0.58%
2024/03/27	0	0.00	1	63.80	64.20	-1	1,492	-0.07%
2024/03/26	1	57.80	6	58.50	58.40	-5	1,306	-0.38%
2024/03/25	76	60.65	1	60.10	60.10	75	1,219	6.15%
2024/02/29	0	0.00	2	53.90	54.10	-2	1,060	-0.19%
2024/02/27	0	0.00	1	53.70	53.60	-1	1,119	-0.09%
2024/02/26	0	0.00	2	52.10	53.10	-2	1,100	-0.18%
2024/02/23	1	51.80	0	0.00	51.60	1	1,094	0.09%
2024/02/21	1	52.50	0	0.00	52.60	1	1,098	0.09%
2024/02/20	1	52.80	0	0.00	52.70	1	1,099	0.09%
2024/02/15	0	0.00	1	52.80	53.00	-1	1,084	-0.09%
2024/02/02	1	52.40	0	0.00	51.90	1	1,089	0.09%
2024/01/31	0	0.00	5	51.60	51.30	-5	1,093	-0.46%
2024/01/30	0	0.00	2	52.20	52.10	-2	1,089	-0.18%
2024/01/29	2	53.10	0	0.00	52.40	2	1,094	0.18%
2024/01/26	1	52.20	3	52.27	52.10	-2	1,100	-0.18%
2024/01/25	0	0.00	1	53.30	53.20	-1	1,093	-0.09%
2024/01/23	1	54.20	0	0.00	54.10	1	1,103	0.09%
2024/01/15	1	57.80	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	3	57.20	57.50	-3	1,031	-0.29%
2024/01/05	0	0.00	1	57.30	57.30	-1	976	-0.10%
2023/12/27	1	56.30	0	0.00	56.20	1	1,039	0.10%
2023/12/26	1	58.00	0	0.00	57.00	1	1,027	0.10%
2023/12/25	0	0.00	2	57.20	57.20	-2	1,008	-0.20%
2023/12/22	1	55.40	0	0.00	55.90	1	1,001	0.10%
2023/12/13	1	56.60	0	0.00	56.50	1	1,097	0.09%
2023/12/07	1	58.30	1	57.40	57.50	0	1,268	0.00%
2023/12/04	0	0.00	2	57.60	57.80	-2	1,467	-0.14%
2023/12/01	1	56.10	0	0.00	56.20	1	1,450	0.07%
2023/11/30	0	0.00	2	56.50	56.00	-2	1,464	-0.14%
2023/11/28	0	0.00	2	56.25	56.50	-2	1,512	-0.13%
2023/11/27	5	59.52	2	58.00	57.00	3	1,559	0.19%
2023/11/24	2	57.10	5	57.72	58.80	-3	1,566	-0.19%
2023/11/22	1	54.60	0	0.00	54.50	1	1,747	0.06%
2023/11/15	0	0.00	1	54.50	53.80	-1	2,082	-0.05%
2023/11/14	1	53.60	0	0.00	53.60	1	2,092	0.05%
2023/11/01	0	0.00	5	54.90	54.90	-5	2,170	-0.23%
2023/10/24	1	56.80	0	0.00	58.20	1	2,318	0.04%
2023/10/20	0	0.00	2	57.70	57.80	-2	2,354	-0.08%
2023/10/17	1	59.50	0	0.00	58.70	1	2,526	0.04%
2023/10/12	0	0.00	1	61.70	61.90	-1	2,605	-0.04%
2023/10/11	3	62.93	0	0.00	63.00	3	2,613	0.11%
2023/10/04	1	57.50	0	0.00	57.70	1	2,696	0.04%
2023/09/15	1	62.00	0	0.00	61.50	1	2,897	0.03%
2023/09/13	0	0.00	1	64.60	64.20	-1	3,029	-0.03%
2023/09/12	1	66.00	0	0.00	66.00	1	3,039	0.03%
2023/09/11	1	70.00	1	69.00	68.00	0	3,047	0.00%
2023/09/08	1	66.40	0.2	68.00	68.00	0.8	2,958	0.03%
2023/09/06	1	63.20	3	63.40	63.10	-2	2,934	-0.07%
2023/08/30	0	0.00	0.1	64.50	65.80	-0.1	3,176	0.00%
2023/08/29	0	0.00	11	62.99	64.50	-11	3,165	-0.35%
2023/08/28	11	64.55	0	0.00	68.20	11	3,102	0.35%
2023/08/24	0	0.00	1	58.90	62.90	-1	2,983	-0.03%
2023/08/17	1	53.40	0	0.00	54.40	1	2,856	0.04%
2023/07/31	0	0.00	5	61.80	61.50	-5	3,921	-0.13%
2023/07/18	0	0.00	2	58.30	56.50	-2	3,786	-0.05%
2023/07/14	1	60.40	0	0.00	60.50	1	4,402	0.02%
2023/07/04	2	71.40	0	0.00	70.70	2	6,163	0.03%
2023/07/03	0	0.00	2	68.00	70.70	-2	6,121	-0.03%
2023/06/30	0	0.00	2	68.20	68.40	-2	6,083	-0.03%
2023/06/27	5	69.80	0	0.00	67.50	5	6,154	0.08%
2023/06/21	2	70.40	0	0.00	70.30	2	6,450	0.03%
2023/06/20	1	71.90	0	0.00	71.30	1	6,520	0.02%
2023/06/19	0.1	74.10	0	0.00	74.40	0.1	6,513	0.00%
2023/06/15	1	68.40	0	0.00	70.70	1	6,519	0.02%
2023/06/06	0	0.00	2	72.50	71.90	-2	6,442	-0.03%
2023/05/29	1	65.00	0	0.00	69.60	1	6,922	0.01%
2023/05/12	0	0.00	1	69.50	68.30	-1	8,899	-0.01%
2023/05/11	1	68.90	0	0.00	70.00	1	8,877	0.01%
2023/05/10	2	68.85	0	0.00	72.80	2	8,697	0.02%
2023/05/09	1	69.80	3.1	74.20	69.70	-2.1	8,429	-0.02%
2023/05/08	3	81.40	0	0.00	77.20	3	8,262	0.04%
2023/04/20	5	76.60	0	0.00	74.60	5	8,275	0.06%
2023/04/18	9	80.23	5	77.82	73.50	4	7,671	0.05%
2023/04/17	1	75.80	0	0.00	79.00	1	6,526	0.02%
2023/04/14	0	0.00	0.1	71.90	71.90	-0.1	6,118	0.00%
2023/03/27	0	0.00	2	63.00	64.90	-2	6,338	-0.03%
2023/03/24	0	0.00	1	58.80	59.00	-1	6,273	-0.02%
2023/03/23	1	60.70	0	0.00	60.30	1	6,372	0.02%
2023/03/21	2	61.25	0	0.00	59.90	2	6,379	0.03%
2023/03/10	0.2	57.90	0	0.00	57.80	0.2	6,967	0.00%
2023/03/06	0	0.00	6	59.70	61.50	-6	7,483	-0.08%
2023/03/03	3	56.57	0	0.00	56.70	3	7,428	0.04%
2023/03/02	0	0.00	1	53.90	55.80	-1	7,499	-0.01%
2023/03/01	2	52.70	0	0.00	52.80	2	7,593	0.03%
2023/02/24	4	54.83	0.4	54.20	53.90	3.7	7,649	0.05%
2023/02/22	2	55.30	0	0.00	57.70	2	7,357	0.03%
2023/02/09	0	0.00	1	43.45	43.50	-1	6,988	-0.01%
2023/02/03	1	41.70	0	0.00	41.85	1	7,218	0.01%
2023/02/01	0	0.00	2	43.30	43.25	-2	7,209	-0.03%
2023/01/30	0	0.00	9	40.28	40.70	-9	7,308	-0.12%
2023/01/16	4	39.40	0	0.00	39.25	4	7,431	0.05%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/06	6	42.14	0	0.00	41.90	6	7,510	0.08%
2022/12/22	0	0.00	1	45.50	42.75	-1	7,268	-0.01%
2022/12/19	1	43.35	0	0.00	41.80	1	7,401	0.01%
2022/12/14	0	0.00	1	42.20	41.25	-1	7,349	-0.01%
2022/12/13	1	41.00	0	0.00	40.80	1	7,312	0.01%
2022/12/09	2	44.50	0	0.00	44.05	2	7,181	0.03%
2022/12/05	0	0.00	6	44.70	45.10	-6	6,863	-0.09%
2022/12/01	6	40.83	0	0.00	40.95	6	6,657	0.09%
2022/11/16	0	0.00	1	37.00	36.75	-1	4,733	-0.02%
2022/11/15	1	33.80	0	0.00	36.00	1	4,621	0.02%
2022/09/01	0	0.00	2	18.30	18.15	-2	1,355	-0.15%
2022/08/23	0	0.00	13	17.80	17.50	-13	1,419	-0.92%
2022/07/29	1	16.85	0	0.00	16.70	1	1,730	0.06%
2022/07/22	13	17.50	0	0.00	17.05	13	1,845	0.70%
2022/07/21	0	0.00	1	17.30	17.35	-1	1,856	-0.05%
2022/07/19	1	17.00	0	0.00	16.95	1	1,879	0.05%
2022/06/17	1	17.20	0	0.00	17.20	1	1,846	0.05%
2022/04/25	0	0.00	1	17.25	17.25	-1	981	-0.10%
2022/04/22	1	17.90	1	17.65	18.00	0	965	0.00%
2022/04/21	1	17.60	0	0.00	17.65	1	923	0.11%
2021/10/25	0	0.00	5	18.80	18.45	-5	2,528	-0.20%
2021/10/08	0	0.00	1	16.30	17.30	-1	1,127	-0.09%
2021/09/27	5	15.30	0	0.00	15.30	5	799	0.63%
2021/07/30	0	0.00	5	14.30	14.25	-5	983	-0.51%
2021/06/30	5	15.45	0	0.00	15.35	5	1,891	0.26%
2021/06/28	0	0.00	3	15.85	16.05	-3	1,894	-0.16%
2021/06/23	3	15.05	0	0.00	15.15	3	1,927	0.16%
2021/05/19	0	0.00	5	14.25	14.40	-5	2,900	-0.17%
2021/04/21	5	20.40	0	0.00	20.15	5	4,825	0.10%
2021/04/14	0	0.00	1	18.20	18.50	-1	4,707	-0.02%
2021/04/08	0	0.00	2	19.15	19.50	-2	4,585	-0.04%
2021/04/07	2	18.60	0	0.00	19.70	2	4,607	0.04%
2021/04/01	0	0.00	2	18.15	18.25	-2	4,625	-0.04%
2021/03/31	2	18.15	0	0.00	18.10	2	4,710	0.04%
2021/03/29	0	0.00	14	18.00	17.80	-14	4,778	-0.29%
2021/03/25	4	19.78	0	0.00	18.30	4	4,895	0.08%
2021/03/23	10	18.69	0	0.00	18.80	10	4,725	0.21%
2021/03/11	0	0.00	3	18.55	18.35	-3	4,543	-0.07%
2021/03/09	0	0.00	3	16.65	16.45	-3	4,527	-0.07%
2021/03/03	3	17.00	0	0.00	17.70	3	4,548	0.07%
2021/02/22	0	0.00	1	17.50	16.90	-1	4,260	-0.02%
2021/02/19	4	17.53	2	17.40	17.50	2	4,176	0.05%
2021/02/18	2	16.60	1	15.35	16.85	1	4,071	0.02%
2021/02/04	1	16.40	0	0.00	16.55	1	3,808	0.03%
2021/02/02	1	20.10	0	0.00	20.00	1	3,519	0.03%
2021/01/22	0	0.00	1	18.50	18.90	-1	2,446	-0.04%
2021/01/21	1	17.65	0	0.00	18.55	1	2,301	0.04%
2021/01/20	0	0.00	1	16.35	17.10	-1	2,085	-0.05%
2021/01/19	0	0.00	11	16.29	16.90	-11	1,917	-0.57%
2021/01/18	2	15.00	0	0.00	15.40	2	1,757	0.11%
2020/12/29	1	15.35	5	15.38	15.50	-4	1,284	-0.31%
2020/12/28	0	0.00	2	14.80	14.85	-2	1,193	-0.17%
2020/12/25	2	14.55	0	0.00	14.60	2	1,134	0.18%
2020/12/09	0	0.00	1	12.30	12.40	-1	816	-0.12%
2020/09/18	0	0.00	4	11.50	11.35	-4	960	-0.42%
2020/07/23	4	11.25	0	0.00	11.20	4	1,250	0.32%
2020/05/15	0	0.00	15	7.56	8.15	-15	301	-4.98%
2020/05/13	5	7.30	0	0.00	7.29	5	235	2.13%
2020/05/11	10	7.43	0	0.00	7.40	10	230	4.33%
2020/05/05	0	0.00	10	7.70	7.68	-10	228	-4.37%
2020/05/04	5	7.52	0	0.00	7.50	5	227	2.20%
2020/04/29	5	7.60	0	0.00	7.64	5	228	2.19%
2019/09/10	0	0.00	1	10.45	10.40	-1	810	-0.12%
2019/07/18	0	0.00	1	11.40	11.40	-1	1,327	-0.08%
2019/07/12	2	12.00	1	12.00	12.00	1	1,247	0.08%
2019/07/11	1	11.60	0	0.00	11.55	1	1,201	0.08%
2019/06/13	0	0.00	2	10.55	10.60	-2	996	-0.20%
2019/05/24	0	0.00	4	11.15	10.85	-4	925	-0.43%
2019/05/23	4	10.98	0	0.00	11.15	4	907	0.44%
2019/04/25	0	0.00	5	9.54	9.54	-5	340	-1.47%
2019/03/15	5	8.65	0	0.00	8.66	5	277	1.80%
2018/11/21	1	7.88	0	0.00	7.86	1	309	0.32%
2018/09/11	1	10.50	0	0.00	10.45	1	553	0.18%
2018/06/15	5	15.23	0	0.00	15.00	5	1,062	0.47%
2018/06/12	3	15.47	0	0.00	15.95	3	948	0.32%
2018/06/11	1	16.40	0	0.00	16.50	1	873	0.11%
2018/06/07	1	15.45	0	0.00	15.10	1	752	0.13%
2018/03/31	0	0.00	2	12.25	12.30	-2	976	-0.20%
2018/03/08	2	13.20	0	0.00	13.20	2	1,018	0.20%
2018/01/23	0	0.00	6	13.55	13.50	-6	860	-0.70%
2018/01/18	2	13.60	0	0.00	13.55	2	805	0.25%
2018/01/17	4	13.85	0	0.00	13.60	4	791	0.51%
2018/01/02	0	0.00	5	11.85	11.75	-5	463	-1.08%