安國 (8054)-土銀-建國券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▼4.0
漲幅
-2.39%
成交量
5,167張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	169.75	1	173.00	164.00	1	15,167	0.01%
2024/06/03	3	162.50	3	164.50	165.50	0	15,152	0.00%
2024/05/31	0	0.00	1	165.00	167.50	-1	15,340	-0.01%
2024/05/30	7	173.86	2	172.00	165.00	5	15,420	0.03%
2024/05/29	0	0.00	6	168.58	172.00	-6	14,663	-0.04%
2024/05/28	6	160.67	3	161.17	156.50	3	14,274	0.02%
2024/05/24	0	0.00	3	150.50	152.00	-3	14,008	-0.02%
2024/05/22	2	157.00	1	157.50	157.50	1	13,922	0.01%
2024/05/21	1	155.50	1	158.50	155.00	0	13,868	0.00%
2024/05/20	2	155.75	1	155.50	156.00	1	13,829	0.01%
2024/05/17	3	160.33	2	158.75	158.50	1	13,742	0.01%
2024/05/15	14	155.82	8	157.38	155.50	6	13,645	0.04%
2024/05/13	4	138.00	0	0.00	137.00	4	13,776	0.03%
2024/05/10	1	136.00	0	0.00	137.00	1	13,734	0.01%
2024/05/09	2	147.00	0	0.00	145.50	2	13,675	0.01%
2024/05/07	3	153.50	6	151.25	151.00	-3	14,324	-0.02%
2024/05/06	3	150.00	2	146.00	154.00	1	14,738	0.01%
2024/05/03	1	152.00	0	0.00	146.50	1	14,862	0.01%
2024/04/29	4	160.50	2	160.25	158.50	2	15,410	0.01%
2024/04/26	6	166.17	5	171.70	161.00	1	15,734	0.01%
2024/04/25	26	165.88	65	163.54	163.00	-39	15,508	-0.25%
2024/04/24	13	170.23	10.6	174.38	169.50	2.4	15,329	0.02%
2024/04/23	12	166.08	2	165.25	163.50	10	14,892	0.07%
2024/04/22	0	0.00	5	176.80	160.00	-5	14,560	-0.03%
2024/04/19	47	169.53	16	170.41	174.50	31	13,808	0.22%
2024/04/18	6	170.08	4	163.38	162.50	2	13,174	0.02%
2024/04/17	0	0.00	1	170.50	172.00	-1	12,336	-0.01%
2024/04/16	4	156.38	6	157.67	156.50	-2	11,813	-0.02%
2024/04/15	0	0.00	1	148.00	147.50	-1	11,412	-0.01%
2024/04/12	22	156.64	20	154.50	154.50	2	11,323	0.02%
2024/04/11	0	0.00	5	162.00	160.50	-5	11,216	-0.04%
2024/04/10	0	0.00	5	162.90	161.00	-5	11,123	-0.04%
2024/04/09	27	164.91	46	164.39	162.00	-19	11,075	-0.17%
2024/04/08	1	174.00	0	0.00	168.00	1	10,851	0.01%
2024/04/03	42	175.00	22	175.91	175.00	20	10,542	0.19%
2024/04/02	2	160.75	1	161.50	166.00	1	9,919	0.01%
2024/03/29	1	148.00	1	149.00	146.00	0	9,182	0.00%
2024/03/28	0	0.00	4	134.00	143.00	-4	8,745	-0.05%
2024/03/26	3	129.00	0	0.00	129.00	3	9,718	0.03%
2024/03/22	3	130.00	4	131.75	131.00	-1	9,934	-0.01%
2024/03/20	7	134.57	7	132.93	135.00	0	10,190	0.00%
2024/03/19	0	0.00	1	132.00	128.50	-1	10,145	-0.01%
2024/03/18	2	134.50	4	132.50	133.00	-2	10,144	-0.02%
2024/03/15	1.1	125.91	3	127.67	126.50	-1.9	10,298	-0.02%
2024/03/14	3	126.67	1	128.00	128.00	2	10,414	0.02%
2024/03/13	12	126.83	4	126.00	122.00	8	10,808	0.07%
2024/03/12	2	133.50	0	0.00	135.00	2	11,293	0.02%
2024/03/11	2	134.00	2	137.50	132.50	0	11,556	0.00%
2024/03/08	1.2	130.46	1	134.00	132.00	0.2	11,583	0.00%
2024/03/07	1	139.50	17	136.50	135.00	-16	11,597	-0.14%
2024/03/06	3.2	154.25	3	148.50	150.00	0.2	11,705	0.00%
2024/03/05	3.1	163.31	0	0.00	161.00	3.1	11,756	0.03%
2024/02/16	5	197.00	5	198.80	200.50	0	15,021	0.00%
2024/02/15	35	182.71	26	185.94	182.50	9	14,844	0.06%
2024/02/05	1	224.00	0	0.00	184.00	1	14,450	0.01%
2024/01/31	1	155.50	14	168.36	169.00	-13	14,263	-0.09%
2024/01/30	2	154.50	7	153.57	154.00	-5	14,035	-0.04%
2024/01/29	17	139.68	16	145.13	150.00	1	13,613	0.01%
2024/01/25	2	147.50	0	0.00	145.50	2	13,557	0.01%
2024/01/24	2	145.50	2	150.25	149.00	0	13,746	0.00%
2024/01/23	11	148.23	10	149.05	149.00	1	13,722	0.01%
2024/01/22	20	143.78	15	144.33	145.50	5	14,168	0.04%
2024/01/04	1	127.00	4	125.00	126.50	-3	15,202	-0.02%
2024/01/02	2	122.00	0	0.00	128.00	2	15,144	0.01%
2023/12/29	5	108.00	0	0.00	116.50	5	15,191	0.03%
2023/12/28	1	110.00	5	108.00	110.00	-4	15,146	-0.03%
2023/12/26	4	115.00	1	116.00	117.00	3	15,041	0.02%
2023/12/25	2	115.00	0	0.00	116.00	2	14,967	0.01%
2023/12/22	4	108.50	6	104.83	109.00	-2	14,874	-0.01%
2023/12/21	11	99.13	10	98.59	99.20	1	14,327	0.01%
2023/12/20	2	93.80	2	93.50	94.80	0	13,722	0.00%
2023/12/19	0	0.00	2	91.10	92.80	-2	13,561	-0.01%
2023/12/18	2	94.25	4	93.08	92.20	-2	13,367	-0.01%
2023/12/13	10	98.00	0	0.00	98.00	10	12,950	0.08%
2023/12/12	0	0.00	1	97.40	99.50	-1	12,874	-0.01%
2023/12/11	3	99.67	2	99.80	99.60	1	12,536	0.01%
2023/12/08	9	99.57	11	101.50	99.50	-2	12,269	-0.02%
2023/12/07	11	98.91	6	98.83	95.30	5	11,626	0.04%
2023/12/06	0	0.00	1	88.30	97.30	-1	10,952	-0.01%
2023/12/05	1	88.20	0	0.00	88.50	1	10,593	0.01%
2023/12/04	0	0.00	6	89.10	88.70	-6	10,389	-0.06%
2023/12/01	0	0.00	2	97.30	96.60	-2	10,075	-0.02%
2023/11/30	1	96.90	3	94.67	95.20	-2	9,678	-0.02%
2023/11/29	11	96.52	8	96.00	94.50	3	9,357	0.03%
2023/11/28	2	88.30	9.2	90.81	91.30	-7.2	8,402	-0.09%
2023/11/27	6	80.90	5	83.00	83.00	1	8,005	0.01%
2023/11/24	0.1	82.00	0	0.00	81.80	0.1	7,748	0.00%
2023/11/22	0	0.00	3	78.90	84.10	-3	6,522	-0.05%
2023/11/21	2	78.35	0	0.00	76.50	2	6,305	0.03%
2023/11/17	2	75.45	0	0.00	71.90	2	5,823	0.03%
2023/11/15	0	0.00	1	67.90	69.30	-1	5,586	-0.02%
2023/11/13	2	61.90	0	0.00	63.10	2	5,408	0.04%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/07	0	0.00	5	60.00	60.00	-5	5,184	-0.10%
2023/11/02	3	57.93	4	57.80	58.80	-1	4,999	-0.02%
2023/10/31	3	54.53	3	54.07	53.60	0	4,019	0.00%
2023/10/30	1	57.20	3	56.93	57.00	-2	3,724	-0.05%
2023/10/27	10	53.40	34	51.90	54.10	-24	2,920	-0.82%
2023/10/26	0	0.00	1	49.20	49.20	-1	2,520	-0.04%
2023/10/20	2	41.90	2	41.35	40.60	0	2,030	0.00%
2023/10/19	4	41.14	6	41.70	40.60	-2	1,955	-0.10%
2023/10/17	22	42.46	2	41.85	41.80	20	1,740	1.15%
2023/10/16	0	0.00	13	39.70	41.00	-13	1,383	-0.94%
2023/10/12	2	37.40	0	0.00	38.00	2	1,258	0.16%
2023/10/06	5	37.44	3	38.18	38.85	2	1,229	0.16%
2023/10/05	0	0.00	7	38.97	38.65	-7	1,176	-0.60%
2023/10/04	2	36.40	3	36.05	36.25	-1	1,060	-0.09%
2023/09/28	3	36.05	10	36.30	35.45	-7	1,082	-0.65%
2023/09/26	10	36.55	0	0.00	36.55	10	1,218	0.82%
2023/09/22	0	0.00	10	38.20	38.20	-10	1,167	-0.86%
2023/09/19	0	0.00	1	38.05	37.95	-1	1,024	-0.10%
2023/09/18	6	37.73	0	0.00	37.45	6	968	0.62%
2023/09/15	10	37.45	0	0.00	37.45	10	804	1.24%
2023/09/12	0	0.00	1	33.90	33.80	-1	697	-0.14%
2023/09/07	0	0.00	2	34.83	34.55	-2	703	-0.28%
2023/09/04	0	0.00	1	33.50	33.50	-1	710	-0.14%
2023/08/30	1	33.35	2	33.25	33.35	-1	744	-0.13%
2023/08/18	4	31.40	0	0.00	31.00	4	954	0.42%
2023/08/08	2	32.05	0	0.00	32.25	2	943	0.21%
2023/08/01	3	34.85	0	0.00	34.00	3	920	0.33%
2023/07/28	2	34.60	0	0.00	34.55	2	908	0.22%
2023/06/29	2	34.70	0	0.00	34.75	2	580	0.34%
2023/05/30	0	0.00	4	36.11	35.95	-4	532	-0.75%
2023/05/29	0	0.00	2	33.63	34.50	-2	415	-0.48%
2023/05/26	2	31.85	0	0.00	31.40	2	377	0.53%
2023/05/18	1	31.55	0	0.00	31.30	1	444	0.22%
2023/05/10	0	0.00	2	31.55	31.95	-2	519	-0.38%
2023/04/19	2	34.05	0	0.00	33.90	2	544	0.37%
2023/03/27	0	0.00	3	35.80	35.20	-3	525	-0.57%
2023/03/22	3	34.92	0	0.00	34.80	3	504	0.59%
2023/03/09	3	36.08	0	0.00	35.25	3	491	0.61%
2023/03/03	2	34.40	2	34.50	34.50	0	461	0.00%
2023/02/14	2	34.20	0	0.00	34.20	2	431	0.46%
2023/02/08	0	0.00	1	33.70	35.40	-1	424	-0.24%
2023/02/06	0	0.00	2	34.15	33.55	-2	408	-0.49%
2023/01/10	1	31.95	0	0.00	31.75	1	424	0.24%
2023/01/09	0	0.00	3	31.85	31.80	-3	430	-0.70%
2023/01/06	0	0.00	12	31.34	31.25	-12	434	-2.76%
2023/01/05	0	0.00	40	31.59	31.00	-40	444	-9.00%
2022/12/16	2	32.30	0	0.00	32.35	2	578	0.35%
2022/12/09	10	33.55	0	0.00	33.35	10	583	1.71%
2022/12/07	10	33.97	0	0.00	33.45	10	582	1.72%
2022/12/06	39	34.42	2	35.65	34.50	37	586	6.31%
2022/12/05	1	34.65	0	0.00	34.70	1	561	0.18%
2022/12/02	0	0.00	2	34.60	34.60	-2	558	-0.36%
2022/12/01	0	0.00	2	34.40	34.10	-2	553	-0.36%
2022/11/30	2	33.05	0	0.00	33.40	2	553	0.36%
2022/11/29	2	32.55	0	0.00	32.70	2	558	0.36%
2022/11/28	1	32.80	0	0.00	32.55	1	559	0.18%
2022/11/22	1	33.30	0	0.00	33.15	1	569	0.18%
2022/11/21	0	0.00	1	34.45	33.90	-1	582	-0.17%
2022/11/15	1	33.40	0	0.00	33.80	1	644	0.16%
2022/11/14	3	32.18	0	0.00	32.60	3	650	0.46%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/02	0	0.00	1	33.00	32.90	-1	711	-0.14%
2022/11/01	0	0.00	2	31.70	32.10	-2	716	-0.28%
2022/10/28	2	30.30	0	0.00	30.00	2	704	0.28%
2022/10/17	2	30.10	0	0.00	31.60	2	735	0.27%
2022/10/07	0	0.00	1	33.95	33.90	-1	824	-0.12%
2022/09/26	2	31.80	0	0.00	31.15	2	854	0.23%
2022/09/19	2	35.50	0	0.00	35.40	2	885	0.23%
2022/09/14	0	0.00	1	36.70	37.45	-1	901	-0.11%
2022/09/05	2	36.60	0	0.00	36.65	2	936	0.21%
2022/08/25	2	40.30	0	0.00	40.20	2	932	0.21%
2022/08/24	0	0.00	2	40.98	39.85	-2	943	-0.21%
2022/08/19	0	0.00	1	40.40	40.25	-1	903	-0.11%
2022/08/15	2	40.10	0	0.00	40.20	2	887	0.23%
2022/08/12	0	0.00	1	38.85	39.00	-1	858	-0.12%
2022/08/11	3	38.20	0	0.00	37.60	3	851	0.35%
2022/07/21	0	0.00	1	39.40	39.40	-1	1,020	-0.10%
2022/07/15	6	38.96	0	0.00	37.45	6	1,020	0.59%
2022/07/12	0	0.00	1	33.75	32.90	-1	986	-0.10%
2022/06/27	0	0.00	2	37.30	37.75	-2	1,743	-0.11%
2022/06/23	2	36.50	0	0.00	35.95	2	1,981	0.10%
2022/05/05	0	0.00	2	48.05	47.40	-2	3,956	-0.05%
2022/05/04	2	47.30	0	0.00	46.45	2	3,946	0.05%
2022/04/18	1	51.40	0	0.00	52.00	1	3,950	0.03%
2022/04/11	0	0.00	10	55.80	54.20	-10	3,963	-0.25%
2022/04/08	0	0.00	1	58.40	57.80	-1	3,938	-0.03%
2022/04/07	1	58.70	0	0.00	57.50	1	3,930	0.03%
2022/04/06	5	62.30	0	0.00	61.50	5	3,875	0.13%
2022/04/01	3	62.70	2	62.60	62.50	1	3,861	0.03%
2022/03/31	1	62.00	0	0.00	61.30	1	3,798	0.03%
2022/03/30	10	65.50	2	65.75	63.80	8	3,756	0.21%
2022/03/29	2	61.15	12	62.04	61.70	-10	3,289	-0.30%
2022/03/28	2	59.45	1	58.70	58.90	1	3,116	0.03%
2022/03/25	4	60.45	2	60.55	58.80	2	3,089	0.06%
2022/03/24	0	0.00	3	60.27	63.80	-3	2,904	-0.10%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/17	1	56.80	0	0.00	56.20	1	2,608	0.04%
2022/03/16	1	53.40	0	0.00	54.20	1	2,640	0.04%
2022/03/11	2	58.30	0	0.00	58.60	2	2,915	0.07%
2022/03/07	1	59.00	0	0.00	58.40	1	3,422	0.03%
2022/03/04	2	59.20	2	61.70	60.90	0	3,416	0.00%
2022/03/03	0	0.00	1	54.60	58.60	-1	3,074	-0.03%
2022/02/23	1	54.10	0	0.00	54.00	1	3,868	0.03%
2022/02/17	1	57.20	2	57.20	57.50	-1	4,658	-0.02%
2022/02/16	2	57.15	2	56.60	56.70	0	4,605	0.00%
2022/02/15	0	0.00	1	54.40	54.40	-1	4,684	-0.02%
2022/02/11	1	56.80	1	56.40	57.00	0	4,764	0.00%
2022/02/10	4	53.50	4	55.05	54.80	0	4,710	0.00%
2022/02/09	6	53.93	5	55.16	55.10	1	4,715	0.02%
2022/02/08	5	52.90	1	52.40	53.30	4	4,727	0.08%
2022/01/24	1	51.10	0	0.00	51.10	1	5,103	0.02%
2022/01/10	0	0.00	1	54.60	55.10	-1	5,656	-0.02%
2022/01/05	0	0.00	1	59.10	57.40	-1	5,660	-0.02%
2021/12/28	1	62.20	0	0.00	61.80	1	5,823	0.02%
2021/12/27	2	61.20	0	0.00	61.20	2	5,833	0.03%
2021/12/24	0	0.00	1	63.00	61.70	-1	5,847	-0.02%
2021/12/23	1	61.90	0	0.00	61.20	1	5,812	0.02%
2021/12/09	0	0.00	2	64.50	64.40	-2	5,774	-0.03%
2021/12/08	2	67.65	0	0.00	65.20	2	5,759	0.03%
2021/12/07	12	68.74	8	68.25	66.60	4	5,701	0.07%
2021/12/06	3	67.17	4	67.38	69.40	-1	5,573	-0.02%
2021/12/03	3	67.27	8	66.11	67.80	-5	5,435	-0.09%
2021/12/02	7	65.56	1	66.30	63.30	6	5,340	0.11%
2021/12/01	3	65.37	9	65.83	65.60	-6	5,317	-0.11%
2021/11/30	6	63.17	1	62.60	62.40	5	5,394	0.09%
2021/11/26	8	65.56	3	67.30	63.60	5	5,800	0.09%
2021/11/25	1	66.40	1	66.80	66.70	0	5,570	0.00%
2021/11/24	1	63.40	0	0.00	64.50	1	5,377	0.02%
2021/11/23	1	63.40	0	0.00	62.40	1	5,331	0.02%
2021/11/22	2	65.50	4	65.73	66.80	-2	5,265	-0.04%
2021/11/19	3	63.97	0	0.00	64.90	3	5,193	0.06%
2021/11/18	1	68.00	1	66.50	64.30	0	5,102	0.00%
2021/11/17	3	67.03	4	66.78	64.30	-1	4,868	-0.02%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	1	58.20	2	58.55	60.80	-1	4,524	-0.02%
2021/11/11	2	55.15	7	55.66	55.30	-5	4,428	-0.11%
2021/11/10	1	55.60	0	0.00	55.30	1	4,438	0.02%
2021/11/08	1	51.60	0	0.00	51.60	1	4,497	0.02%
2021/11/05	5	53.54	2	54.90	53.50	3	4,620	0.06%
2021/11/04	2	53.80	0	0.00	53.50	2	4,750	0.04%
2021/11/03	4	52.90	0	0.00	53.60	4	4,832	0.08%
2021/11/02	2	55.60	0	0.00	55.70	2	4,937	0.04%
2021/10/29	2	57.30	3	57.67	56.50	-1	5,386	-0.02%
2021/10/26	0	0.00	2	47.95	47.65	-2	5,329	-0.04%
2021/10/18	4	44.78	0	0.00	45.30	4	6,765	0.06%
2021/10/04	1	41.30	0	0.00	40.20	1	8,436	0.01%
2021/09/24	1	48.90	0	0.00	48.50	1	8,936	0.01%
2021/09/13	2	53.30	2	51.60	51.60	0	8,892	0.00%
2021/09/06	1	58.00	50	55.63	54.40	-49	8,885	-0.55%
2021/09/03	1	56.40	1	57.20	58.80	0	8,955	0.00%
2021/09/02	50	58.65	0	0.00	56.70	50	8,765	0.57%
2021/09/01	3	53.70	3	54.07	54.00	0	8,396	0.00%
2021/08/26	1	49.00	1	49.55	49.10	0	8,252	0.00%
2021/08/25	0	0.00	3	49.25	48.75	-3	8,439	-0.04%
2021/08/23	0	0.00	1	47.60	47.20	-1	8,596	-0.01%
2021/08/17	2	46.88	1	46.95	46.00	1	8,623	0.01%
2021/08/16	0	0.00	1	45.50	46.20	-1	8,601	-0.01%
2021/08/13	4	47.81	0	0.00	46.25	4	8,561	0.05%
2021/08/06	0	0.00	1.5	59.40	59.30	-1.5	8,188	-0.02%
2021/08/05	2	66.40	2	66.30	62.60	0	8,068	0.00%
2021/08/04	2.5	59.33	2	59.90	61.80	0.5	7,698	0.01%
2021/08/02	1	55.00	1	55.40	55.90	0	7,416	0.00%
2021/07/29	2	56.00	2	56.10	57.30	0	7,241	0.00%
2021/07/22	5	67.80	10	68.83	68.30	-5	6,416	-0.08%
2021/07/21	4	66.70	10	66.96	67.10	-6	5,910	-0.10%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/14	1	52.40	0	0.00	52.20	1	5,143	0.02%
2021/07/07	1	44.45	0	0.00	45.20	1	4,666	0.02%
2021/07/06	1	44.80	0	0.00	44.45	1	4,812	0.02%
2021/06/29	1	43.10	0	0.00	43.10	1	4,985	0.02%
2021/06/24	1	43.30	0	0.00	43.50	1	4,958	0.02%
2021/06/22	2	43.35	0	0.00	42.65	2	4,944	0.04%
2021/06/18	1	46.85	2	46.75	46.75	-1	4,934	-0.02%
2021/06/10	0	0.00	4	43.95	43.95	-4	6,575	-0.06%
2021/06/03	3	47.40	3	47.55	46.60	0	6,774	0.00%
2021/06/02	0	0.00	6	49.50	46.90	-6	6,755	-0.09%
2021/06/01	6	47.60	2	49.05	49.05	4	6,541	0.06%
2021/05/24	5	40.92	5	41.20	40.90	0	6,451	0.00%
2021/05/07	2	42.20	8	42.15	45.50	-6	7,554	-0.08%
2021/05/04	1	39.60	0	0.00	42.05	1	7,654	0.01%
2021/05/03	1	44.70	0	0.00	44.00	1	7,610	0.01%
2021/04/29	1	48.90	0	0.00	48.20	1	7,567	0.01%
2021/04/27	3	51.00	0	0.00	49.85	3	7,544	0.04%
2021/04/22	3	45.45	0	0.00	44.90	3	7,568	0.04%
2021/04/20	2	48.70	0	0.00	50.10	2	7,454	0.03%
2021/04/19	2	49.20	0	0.00	47.60	2	7,404	0.03%
2021/04/16	3	54.23	0	0.00	52.00	3	7,345	0.04%
2021/04/12	6	53.90	1.1	54.49	52.50	4.9	7,354	0.07%
2021/04/09	0	0.00	2	67.40	57.70	-2	7,176	-0.03%
2021/03/25	5	46.60	0	0.00	45.55	5	6,609	0.08%
2021/03/22	11	55.73	9	55.49	51.40	2	6,550	0.03%
2021/03/19	8	53.93	9	54.96	55.80	-1	5,856	-0.02%
2021/03/18	3	51.27	2	52.75	50.80	1	5,182	0.02%
2021/03/02	1	41.70	0	0.00	38.90	1	4,236	0.02%
2021/02/23	2	38.60	2	37.73	37.35	0	3,933	0.00%
2021/02/18	0	0.00	18	30.60	30.60	-18	3,469	-0.52%
2021/01/20	4	22.20	0	0.00	22.00	4	2,014	0.20%
2021/01/19	2	23.10	0	0.00	23.40	2	1,965	0.10%
2021/01/12	2	21.20	0	0.00	20.80	2	1,632	0.12%
2021/01/08	2	21.05	0	0.00	21.00	2	1,610	0.12%
2020/12/22	5	20.04	0	0.00	19.75	5	1,474	0.34%
2020/11/18	0	0.00	14	18.21	19.00	-14	1,077	-1.30%
2020/11/11	0	0.00	4	17.85	17.75	-4	1,078	-0.37%
2020/11/10	0	0.00	2	17.70	17.55	-2	1,080	-0.19%
2020/10/27	10	17.90	0	0.00	18.05	10	1,165	0.86%
2020/10/22	4	18.30	0	0.00	18.25	4	1,202	0.33%
2020/10/16	4	19.20	0	0.00	18.95	4	1,388	0.29%
2020/10/15	2	20.10	0	0.00	19.60	2	1,411	0.14%
2020/09/18	0	0.00	1	19.20	19.65	-1	1,730	-0.06%
2020/09/07	1	18.85	3	19.30	18.45	-2	1,859	-0.11%
2020/09/03	3	18.63	0	0.00	18.35	3	1,831	0.16%
2020/08/18	0	0.00	0.1	17.30	17.30	-0.1	1,660	-0.01%
2020/07/28	3	17.90	0	0.00	17.45	3	1,507	0.20%
2020/07/10	0	0.00	1	22.00	20.85	-1	780	-0.13%
2020/07/09	1	20.75	0	0.00	20.75	1	691	0.14%
2018/01/05	0	0.00	2	22.25	21.80	-2	916	-0.22%
2018/01/04	2	21.90	0	0.00	21.75	2	861	0.23%