加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    141張
  • 產業
    上市 運動休閒▲0.71%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/242379.751380.00378.5018040.12%
2024/05/221378.001380.00379.5007990.00%
2024/05/2100.001376.50374.50-1794-0.13%
2024/05/171368.0000.00368.0017740.13%
2024/05/131365.001363.00363.0007820.00%
2024/05/091368.001371.00363.0007810.00%
2024/05/0700.001376.50374.50-1772-0.13%
2024/05/061393.0000.00395.0017580.13%
2024/05/031384.5000.00383.0017570.13%
2024/05/021388.501392.00388.5007580.00%
2024/04/2900.001400.00400.00-1758-0.13%
2024/04/232372.751375.00375.0017840.13%
2024/04/181385.501390.00385.0007690.00%
2024/04/161378.001388.00377.0007740.00%
2024/04/151388.0000.00389.0017660.13%
2024/04/0300.001424.00420.00-1722-0.14%
2024/03/281386.001388.00386.5006790.00%
2024/03/261377.0000.00376.5016840.15%
2024/03/221386.5000.00389.0017200.14%
2024/03/121390.002386.00390.00-1749-0.13%
2024/03/111377.0000.00377.5017500.13%
2024/03/071425.001406.00404.5007680.00%
2024/03/0400.001391.00421.00-1589-0.17%
2024/02/011337.001337.00337.0006940.00%
2024/01/231349.001354.00350.0007460.00%
2024/01/192337.502337.00342.0007520.00%
2024/01/181340.001352.50333.0007470.00%
2024/01/031375.001378.00374.5009850.00%
2023/12/291381.001389.00381.0001,0040.00%
2023/12/273381.172381.00381.0011,0950.09%
2023/12/211380.001382.00380.0001,1390.00%
2023/11/2900.000.1390.50391.00-0.11,2490.00%
2023/11/280.1396.0000.00388.000.11,2500.00%
2023/11/241399.001385.00385.0001,2430.00%
2023/11/091376.0000.00374.0011,3610.07%
2023/11/0800.001385.50382.50-11,395-0.07%
2023/11/072383.501386.50382.0011,4310.07%
2023/11/061379.0000.00379.0011,4670.07%
2023/10/3000.001373.50377.50-11,621-0.06%
2023/10/271366.0000.00366.5011,6300.06%
2023/10/1300.001405.50406.00-11,934-0.05%
2023/10/040407.0000.00396.0001,8820.00%
2023/08/281416.5000.00416.5012,6870.04%
2023/08/090488.0000.00486.0003,0290.00%
2023/08/080510.0000.00508.0003,0760.00%
2023/07/250.1582.0000.00590.000.13,4140.00%
2023/07/112605.003592.00595.00-13,768-0.03%
2023/07/063604.672590.00587.0013,6190.03%
2023/07/051609.001615.00604.0003,5780.00%
2023/06/082587.002580.00575.0004,2680.00%
2023/06/024642.004640.00635.0004,2730.00%
2023/05/302539.002533.00531.0004,2580.00%
2023/05/291520.001520.00520.0004,2720.00%
2023/05/233539.333524.00531.0005,0950.00%
2023/05/222556.502556.00554.0005,1320.00%
2023/05/1100.001514.00495.00-15,184-0.02%
2023/05/0800.001535.00520.00-15,165-0.02%
2023/05/041521.0000.00492.0015,1820.02%
2023/03/291554.0000.00512.0015,7810.02%
2023/03/271489.001498.50528.0005,9800.00%
2023/03/243491.833491.67480.0005,8640.00%
2023/03/0700.000.1411.50398.50-0.15,5140.00%
2023/03/0600.001.2406.37407.50-1.25,533-0.02%
2023/03/031399.500.1402.75392.500.95,5550.02%
2023/02/240.2390.3800.00387.000.25,8580.00%
2023/02/230.1390.001398.50390.50-0.95,789-0.02%
2023/02/221393.5000.00371.0015,7320.02%
2023/02/2000.001366.50368.00-15,529-0.02%
2023/02/171362.0000.00353.5015,5150.02%
2023/02/1000.001349.50342.00-15,232-0.02%
2023/02/091345.0000.00341.5015,2150.02%
2023/01/0300.001298.00305.00-15,160-0.02%
2022/12/221296.0000.00294.0015,8660.02%
2022/12/202334.502305.00301.5005,8730.00%
2022/12/191327.001332.00335.0005,7740.00%
2022/12/0900.001.4311.14325.00-1.46,035-0.02%
2022/12/071315.001316.00313.0005,9850.00%
2022/12/060.1319.1000.00314.500.15,9910.00%
2022/11/302321.252320.00320.5005,8620.00%
2022/11/281324.001.1334.71334.50-0.15,6650.00%
2022/11/251310.503320.83320.00-25,522-0.04%
2022/11/244.4315.693305.50308.501.45,4060.03%
2022/11/231307.001307.50312.0005,2750.00%
2022/11/222295.252297.75303.5005,1320.00%
2022/11/211282.001287.00286.5004,8600.00%
2022/11/184282.253283.67279.0014,7870.02%
2022/11/171274.001277.00273.5004,6800.00%
2022/11/163261.173.1270.90283.00-0.14,5960.00%
2022/11/152257.502255.50257.5004,7630.00%
2022/11/1100.001249.00240.50-14,988-0.02%
2022/11/0700.002251.50251.00-25,296-0.04%
2022/11/021251.0000.00246.5015,5170.02%
2022/11/012238.752240.25248.0005,5030.00%
2022/10/312233.502235.50232.5005,5010.00%
2022/10/210.1247.0000.00230.000.15,2460.00%
2022/10/181267.001266.50259.5005,3420.00%
2022/10/071283.001277.50277.5005,6580.00%
2022/10/061286.001278.00286.0005,6160.00%
2022/10/051280.0000.00274.5015,5710.02%
2022/10/042287.5000.00277.5025,4790.04%
2022/10/031276.501278.50277.5005,4170.00%
2022/09/2900.001255.00258.00-15,179-0.02%
2022/09/211263.001253.00253.0005,0440.00%
2022/09/201252.5000.00257.5014,9480.02%
2022/09/161238.001241.00234.0005,0420.00%
2022/08/2400.002309.50309.00-26,667-0.03%
2022/08/231294.501295.50322.5006,8680.00%
2022/08/221299.0000.00293.5016,9340.01%
2022/08/191283.501285.00286.0006,7620.00%
2022/08/181243.001250.00260.0006,7120.00%
2022/08/162216.502214.50215.0006,5130.00%
2022/08/1200.002222.00223.50-26,866-0.03%
2022/08/112219.7500.00213.5026,8250.03%
2022/08/104207.505205.80211.00-16,789-0.01%
2022/08/0800.002202.50205.00-26,717-0.03%
2022/08/021190.0000.00188.5016,8830.01%
2022/07/213199.503199.00199.0006,8620.00%
2022/07/198204.198209.06207.5006,6210.00%
2022/07/181188.001194.00195.5006,3120.00%
2022/07/131176.501177.50175.0006,2520.00%
2022/07/117185.937184.07178.5006,3580.00%
2022/07/0500.001173.00173.50-16,535-0.02%
2022/07/013179.503175.33168.5006,4230.00%
2022/06/286198.505200.00187.0016,2010.02%
2022/06/271206.501197.50197.5006,0990.00%
2022/06/242192.504192.75198.50-25,909-0.03%
2022/06/233179.333181.50180.5005,7940.00%
2022/06/221182.001176.50177.0005,7360.00%
2022/06/211191.0000.00186.5015,6730.02%
2022/06/202183.502184.00176.0005,5830.00%
2022/06/131206.501201.50200.5005,2320.00%
2022/06/091221.001220.00218.0005,0690.00%
2022/06/086225.174222.13221.0025,0630.04%
2022/06/071229.501224.50224.5004,9810.00%
2022/06/0611235.0510234.30236.0014,8870.02%
2022/06/0217244.2118246.28239.00-14,694-0.02%
2022/06/019237.178237.75236.0014,3800.02%
2022/05/312225.253228.50233.00-14,064-0.02%
2022/05/304208.003210.00212.0013,8610.03%
2022/05/271190.503191.00193.00-23,641-0.05%
2022/05/261180.001175.50175.5003,5140.00%
2022/05/252178.502179.00181.0003,4550.00%
2022/05/244186.003180.00174.5013,3740.03%
2022/05/234190.885189.00184.50-13,232-0.03%
2022/05/208187.566188.25181.5023,0190.07%
2022/05/192177.758178.13181.50-62,818-0.21%
2022/05/186183.001172.00185.5052,7600.18%
2022/05/171169.0000.00169.0012,6690.04%
2022/05/131163.001166.50162.5002,5350.00%
2022/05/121169.501170.00168.0002,4500.00%
2022/05/101171.001172.50177.0002,3020.00%
2022/05/051178.001177.00181.5002,0340.00%
2022/04/201183.001175.50173.0001,6960.00%
2022/04/1900.001181.50174.50-11,645-0.06%
2022/04/1200.002157.50157.50-21,096-0.18%
2022/03/2300.001153.50151.00-11,594-0.06%
2022/03/143158.0000.00153.5032,0790.14%
2022/02/213151.333149.00146.0001,9950.00%
2022/02/082136.252138.00143.0001,8200.00%
2022/01/261124.001124.00124.0001,7790.00%
2022/01/121132.501133.00134.5001,7090.00%
2022/01/051144.501145.50142.0001,6130.00%
2021/12/173182.833178.17171.0001,2080.00%
2021/12/162166.252171.00171.0001,0180.00%
2021/12/154151.504146.00155.5009240.00%
2021/12/132157.501162.50157.0017170.14%
2021/12/092147.002138.00139.5005390.00%
2021/12/0700.001119.00125.00-1442-0.23%
2021/12/011108.501110.00108.5004170.00%
2021/11/2900.001106.00109.00-1397-0.25%
2021/11/262119.001124.00109.0013850.26%
2021/11/1600.00192.0090.80-1242-0.41%
2021/11/0500.00183.0082.40-1405-0.25%
2021/10/21177.0000.0077.1017350.14%
2021/10/14177.1000.0077.1017520.13%
2021/08/23186.30185.9087.3008470.00%
2021/07/2600.00270.2070.90-2301-0.66%
2021/07/2300.00171.0069.70-1298-0.33%
2021/06/2500.00161.3067.00-1189-0.53%
2021/06/24161.00160.5061.0001950.00%
2021/06/2300.00160.3059.30-1200-0.50%
2021/06/2200.00160.2059.30-1199-0.50%
2021/06/0400.00259.1059.10-2212-0.94%
2021/05/17245.2500.0044.6522310.87%
2021/05/13147.6000.0047.7512310.43%
2021/05/11152.8000.0052.8012280.44%
2021/04/29155.2000.0055.2012290.43%
2021/04/28156.1000.0056.0012310.43%
2021/04/20156.2000.0057.1012400.42%
2021/04/07158.10358.2058.50-2239-0.84%
2021/04/06360.2300.0059.2032381.26%
2021/03/2600.00150.3054.20-1204-0.49%
2021/03/2500.00149.1049.35-1189-0.53%
2021/03/1700.00548.5148.35-5194-2.57%
2021/03/16148.20547.7147.60-4195-2.05%
2021/03/11150.1000.0049.5512050.49%
2021/03/10449.1000.0049.6041992.01%
2021/03/08643.8800.0043.7061823.29%
2020/09/04160.00161.0059.2002670.00%
2020/08/2800.00151.3050.90-1160-0.62%
2019/09/12152.0000.0050.0011900.52%
2019/07/12146.95147.5047.850500.00%
2018/06/2600.00266.0065.00-2206-0.97%
2018/06/14164.3000.0063.8011760.57%
2018/06/08263.1000.0064.8021741.15%
2018/06/0400.00663.5864.80-6172-3.47%
2018/06/01661.0300.0060.2061683.56%
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨－2024/01/20
...詳全文
東哥遊艇 相關文章
東哥遊艇 相關影音