加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▲2.5
  • 漲幅
    +3.18%
  • 成交量
    16,458張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－土銀-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國 券商分點個股進出

土銀-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28581.24181.2081.20416,8520.02%
2024/05/27181.3000.0078.70117,1150.01%
2024/05/24174.8000.0076.70117,3050.01%
2024/05/231176.51175.3075.301017,6430.06%
2024/05/16284.70185.2084.30118,4620.01%
2024/05/15886.10786.5484.90118,9040.01%
2024/05/1400.00583.1083.80-519,109-0.03%
2024/05/13679.1500.0082.00619,0950.03%
2024/05/101482.60281.9582.401219,1300.06%
2024/05/091191.53289.9588.00920,0110.04%
2024/05/08588.4200.0089.00520,4740.02%
2024/05/07386.63187.2087.20220,4950.01%
2024/05/06184.80184.4084.30020,4340.00%
2024/05/03186.6000.0085.10120,5420.00%
2024/05/0200.00286.2086.10-220,517-0.01%
2024/04/30481.28484.1883.50020,6640.00%
2024/04/26284.7500.0083.60220,6230.01%
2024/04/25385.9300.0085.80320,5620.01%
2024/04/24382.53385.1786.30020,5060.00%
2024/04/231180.651879.6882.60-720,161-0.03%
2024/04/22889.36183.1082.80719,6550.04%
2024/04/1910.994.663190.0992.00-20.119,143-0.10%
2024/04/18488.68492.2092.20017,9230.00%
2024/04/17281.60683.8383.90-417,758-0.02%
2024/04/161280.98480.2579.40817,5520.05%
2024/04/15683.33684.3082.30017,3890.00%
2024/04/12283.05183.4083.50117,1740.01%
2024/04/119.179.27178.8079.608.116,9140.05%
2024/04/101879.861080.4079.30816,9830.05%
2024/04/0900.00881.2481.30-816,880-0.05%
2024/04/08379.6300.0081.50316,8060.02%
2024/04/02280.6500.0079.80216,7590.01%
2024/04/0100.00280.3080.30-217,089-0.01%
2024/03/29477.85277.0079.90217,1030.01%
2024/03/281480.3513.178.8678.000.916,9420.01%
2024/03/27679.3500.0080.10616,5720.04%
2024/03/2610.582.46582.5280.405.516,3260.03%
2024/03/252.579.181176.7480.50-8.515,772-0.05%
2024/03/22678.17879.3177.00-215,718-0.01%
2024/03/21476.00777.2978.70-315,349-0.02%
2024/03/201.473.73173.7073.700.415,1370.00%
2024/03/1900.00273.9573.80-215,213-0.01%
2024/03/181.772.0200.0072.001.714,9900.01%
2024/03/15666.6700.0066.20614,9310.04%
2024/03/14367.63267.3067.80114,9260.01%
2024/03/13367.671167.9568.60-814,933-0.05%
2024/03/12368.67166.0069.00215,0630.01%
2024/03/110.165.8000.0065.900.115,1820.00%
2024/03/08264.95665.2564.10-415,226-0.03%
2024/03/063.667.981268.8368.00-8.415,203-0.06%
2024/03/05166.301266.9366.20-1115,135-0.07%
2024/03/041767.771868.0667.60-115,129-0.01%
2024/03/019.569.55968.3968.000.515,1830.00%
2024/02/291369.261468.7569.10-115,009-0.01%
2024/02/27564.981866.4565.00-1314,656-0.09%
2024/02/263166.192665.7565.70514,4240.03%
2024/02/2300.00262.8063.20-214,053-0.01%
2024/02/224561.68163.3061.404414,3250.31%
2024/02/2125.965.212265.1064.903.914,2400.03%
2024/02/20663.781763.7863.70-1114,217-0.08%
2024/02/19162.80662.5062.70-514,225-0.04%
2024/02/1623.561.67861.2862.4015.513,9670.11%
2024/02/155.557.14656.7258.20-0.513,5740.00%
2024/02/051153.731054.1454.20113,3840.01%
2024/02/021354.382054.2953.80-713,305-0.05%
2024/02/012155.873156.5655.80-1013,101-0.08%
2024/01/31452.601153.0456.50-711,973-0.06%
2024/01/30651.18751.6951.40-111,544-0.01%
2024/01/29750.69550.9451.30211,7900.02%
2024/01/262250.484349.9050.10-2112,072-0.17%
2024/01/25648.85649.1549.30012,1080.00%
2024/01/242349.921349.5849.351012,1290.08%
2024/01/23148.558.648.1349.40-7.612,049-0.06%
2024/01/193144.543143.2244.80011,7940.00%
2024/01/1810.344.7400.0044.5010.311,7760.09%
2024/01/170.346.7500.0046.050.311,8850.00%
2024/01/16247.78148.1047.00111,8940.01%
2024/01/15247.802.348.1947.70-0.311,8040.00%
2024/01/120.346.700.447.4546.65-0.111,6910.00%
2024/01/11746.106.346.8846.750.711,6290.01%
2024/01/10245.502.745.3845.30-0.711,534-0.01%
2024/01/09446.09446.4145.90011,5520.00%
2024/01/08346.53346.3046.30011,5560.00%
2024/01/0500.000.347.2047.00-0.311,5190.00%
2024/01/04547.26548.2746.80011,4640.00%
2024/01/0300.00246.3046.20-211,281-0.02%
2024/01/0200.000.346.4046.00-0.311,2380.00%
2023/12/2900.00145.5045.70-111,227-0.01%
2023/12/281445.531145.7545.50311,1370.03%
2023/12/272848.201549.0147.001311,0100.12%
2023/12/261549.45549.3449.751010,6790.09%
2023/12/2500.00748.8048.55-710,575-0.07%
2023/12/22149.45149.3049.30010,5300.00%
2023/12/21249.25248.9048.90010,5250.00%
2023/12/19748.63249.0849.65510,3760.05%
2023/12/1500.001750.6250.70-1710,119-0.17%
2023/12/1400.001053.1050.80-109,943-0.10%
2023/12/122352.072251.0552.3019,4850.01%
2023/12/0800.00349.0049.00-38,929-0.03%
2023/12/07848.36349.2548.5058,8130.06%
2023/12/0600.00648.8047.70-68,501-0.07%
2023/12/05146.00146.2546.3508,1520.00%
2023/12/042246.93647.1847.40168,0330.20%
2023/12/01645.20345.4545.2537,7150.04%
2023/11/30745.62145.3045.6567,6450.08%
2023/11/29545.7000.0045.7057,5110.07%
2023/11/28546.0000.0046.3057,3740.07%
2023/11/2100.00442.5041.45-46,708-0.06%
2023/11/1600.00443.8044.20-45,716-0.07%
2023/11/10141.20142.0042.3004,9560.00%
2023/11/0700.00143.3042.70-14,667-0.02%
2023/11/06542.20542.2042.2004,5070.00%
2023/11/03439.85540.1240.60-14,190-0.02%
2023/11/02239.55239.3539.3503,7890.00%
2023/11/01137.00137.2037.0003,5860.00%
2023/10/2500.00235.0037.85-23,281-0.06%
2023/10/24234.8000.0034.9023,0710.07%
2023/10/1300.00234.2034.40-23,924-0.05%
2023/10/0500.00134.3534.15-15,280-0.02%
2023/09/27531.3500.0031.2555,5110.09%
2023/09/13130.5500.0030.4016,5860.02%
2023/09/01131.0000.0031.1016,6910.01%
2023/08/31130.2500.0030.5016,6930.01%
2023/08/2200.00130.6030.70-16,629-0.02%
2023/08/18130.75130.8530.6506,6350.00%
2023/08/08133.8000.0033.8016,3930.02%
2023/08/02234.6300.0034.6026,4030.03%
2023/07/31136.4000.0036.8016,3600.02%
2023/07/27138.1500.0037.6516,3020.02%
2023/07/2600.00138.0037.80-16,289-0.02%
2023/07/2500.00136.9037.35-16,217-0.02%
2023/07/2400.00137.3036.40-16,167-0.02%
2023/07/21136.85437.3037.25-36,100-0.05%
2023/07/20237.35337.4337.65-16,078-0.02%
2023/07/18636.4700.0035.8565,7800.10%
2023/07/17339.70340.1539.8005,4380.00%
2023/07/1300.00336.0835.50-34,554-0.07%
2023/07/06134.20134.6033.9004,6130.00%
2023/06/2600.00231.6031.45-23,861-0.05%
2023/06/2100.00230.1030.65-23,799-0.05%
2023/06/20329.902.129.7529.800.93,7940.02%
2023/06/1600.005.129.1028.90-5.13,933-0.13%
2023/06/15229.10829.1029.10-64,182-0.14%
2023/06/1400.00128.7028.75-14,203-0.02%
2023/06/13128.6000.0028.6514,2980.02%
2023/06/12128.85228.8528.70-14,459-0.02%
2023/06/0500.00228.6528.45-25,081-0.04%
2023/05/30528.0000.0027.6555,4900.09%
2023/05/2200.00127.9027.75-17,227-0.01%
2023/05/1800.00527.3027.60-57,280-0.07%
2023/05/1600.00127.1027.10-17,235-0.01%
2023/05/12125.8500.0026.0517,1660.01%
2023/05/10626.4800.0026.6067,1240.08%
2023/05/09226.3000.0026.4527,0920.03%
2023/05/0500.00528.3828.80-56,950-0.07%
2023/05/04227.60127.8027.7516,8550.01%
2023/05/0200.00328.1828.30-36,836-0.04%
2023/04/28127.8500.0027.9016,8120.01%
2023/04/2500.00127.3527.50-16,720-0.01%
2023/04/24327.73228.1028.3016,6470.02%
2023/04/20327.7800.0027.6036,5560.05%
2023/04/19128.8000.0028.6516,4610.02%
2023/04/18228.70128.7028.6516,4000.02%
2023/04/17429.25129.2529.1036,3150.05%
2023/04/14631.0800.0030.0066,1880.10%
2023/04/1000.001128.8528.80-115,411-0.20%
2023/03/28128.0000.0027.7515,1410.02%
2023/03/24328.332028.1528.15-175,000-0.34%
2023/03/232029.23229.4028.95184,9090.37%
2023/03/22229.0000.0028.7524,7870.04%
2023/03/21229.103529.0429.25-334,700-0.70%
2023/03/2000.00430.0529.70-44,559-0.09%
2023/03/1700.00527.8027.90-54,305-0.12%
2023/03/15627.65127.4527.4554,1710.12%
2023/03/13228.8300.0028.8523,9490.05%
2023/03/101128.9700.0029.55113,8330.29%
2023/03/091431.1500.0030.45143,6010.39%
2023/03/08131.7500.0032.4013,3790.03%
2023/03/07131.40531.6031.50-43,232-0.12%
2023/03/06531.38532.2031.2503,1560.00%
2023/03/03331.2000.0031.1032,9920.10%
2023/03/02131.204031.4831.35-392,894-1.35%
2023/03/0100.001030.5031.40-102,740-0.36%
2023/02/24130.15830.6030.75-72,554-0.27%
2023/02/235630.60130.6030.80552,4172.28%
2023/02/221028.90128.7029.6591,9190.47%
2023/02/21127.9500.0028.0011,4160.07%
2023/02/1300.00123.4523.35-1802-0.12%
2023/02/09123.6000.0023.6017850.13%
2023/02/0700.00123.8023.75-1771-0.13%
2023/01/17821.7500.0021.8087011.14%
2022/12/08122.9000.0022.8516210.16%
2022/12/0700.00122.4022.65-1609-0.16%
2022/12/01121.4000.0021.3515250.19%
2022/10/20118.3500.0018.4011,0240.10%
2022/10/13118.4000.0018.4011,0310.10%
2022/09/26220.8300.0020.8029950.20%
2022/08/0400.00118.5018.65-1304-0.33%
2022/07/2900.00119.3519.15-1319-0.31%
2022/07/19218.1500.0018.1523330.60%
2022/05/3100.00120.1520.15-1631-0.16%
2022/04/2200.00322.2521.90-3684-0.44%
2022/04/2000.00222.3522.35-2683-0.29%
2022/04/15122.3500.0022.4516860.15%
2022/03/2800.00521.5021.65-5816-0.61%
2022/03/07120.2000.0020.2018750.11%
2022/02/24120.6000.0020.3518650.12%
2022/02/23120.8500.0020.9018570.12%
2022/02/22221.0000.0021.0028610.23%
2022/02/17121.2000.0021.2018750.11%
2022/02/11321.9000.0021.9039520.32%
2022/02/1000.00121.5521.60-1956-0.10%
2022/01/14121.3500.0021.3519490.11%
2021/12/3000.00322.0022.00-3767-0.39%
2021/12/22321.40521.4521.30-2750-0.27%
2021/12/2000.00521.6021.65-5748-0.67%
2021/12/1300.00522.1521.40-5700-0.71%
2021/11/25520.7500.0020.7057570.66%
2021/09/06523.0000.0022.9052,0640.24%
2021/08/3100.00524.8025.25-52,059-0.24%
2021/08/2700.00524.6024.80-52,115-0.24%
2021/08/2500.00524.6524.55-52,168-0.23%
2021/08/09223.5000.0023.2523,5110.06%
2021/08/05523.7500.0023.6053,6470.14%
2021/07/1600.00525.0525.00-55,026-0.10%
2021/07/13524.0000.0023.9055,5070.09%
2021/07/0800.00526.5026.35-55,984-0.08%
2021/07/05525.0000.0024.5556,3870.08%
2021/06/29223.8500.0023.7027,1090.03%
2021/06/2300.00124.5524.45-18,166-0.01%
2021/05/2500.00227.9027.60-212,549-0.02%
2021/05/2400.00529.0329.30-512,871-0.04%
2021/05/21530.6500.0030.05513,0360.04%
2021/05/20130.2000.0028.05112,9030.01%
2021/05/1700.00125.5024.20-112,434-0.01%
2021/05/1200.001827.1928.00-1812,160-0.15%
2021/05/111029.9300.0029.501012,0110.08%
2021/05/10532.2000.0031.80511,9030.04%
2021/05/0700.00230.3030.15-211,803-0.02%
2021/05/06131.0000.0030.85111,7490.01%
2021/05/03231.1500.0029.95211,4510.02%
2021/04/2900.001531.7531.25-1511,321-0.13%
2021/04/281632.84731.3632.50911,2530.08%
2021/04/27532.7000.0032.50511,1250.04%
2021/04/23633.5100.0033.20611,0970.05%
2021/04/221134.60433.2832.75710,9680.06%
2021/04/21135.80735.6335.05-610,747-0.06%
2021/04/20534.8000.0035.55510,6470.05%
2021/04/19235.7000.0035.50210,5230.02%
2021/04/14537.05134.6036.5049,9860.04%
2021/04/1200.00339.1539.60-39,620-0.03%
2021/04/09737.8900.0037.8079,5680.07%
2021/04/08138.901038.9038.85-99,382-0.10%
2021/04/07440.93240.7040.4029,1260.02%
2021/04/06241.50241.4041.7508,9500.00%
2021/04/01340.68440.4940.65-18,784-0.01%
2021/03/31140.65139.5540.2008,6100.00%
2021/03/30238.801039.3539.15-88,380-0.10%
2021/03/291039.00237.7339.0088,0810.10%
2021/03/26436.1500.0036.1047,7490.05%
2021/03/251036.36436.9035.4567,5390.08%
2021/03/2300.00234.7534.40-26,926-0.03%
2021/03/22333.7700.0033.8036,8380.04%
2021/03/19134.95334.4334.05-26,755-0.03%
2021/03/18233.901.133.7533.900.96,3620.01%
2021/03/17133.75134.1034.2006,3180.00%
2021/03/10133.9500.0034.4015,7260.02%
2021/03/09133.9000.0033.4515,6080.02%
2021/03/08332.002631.8932.55-235,133-0.45%
2021/03/05932.4300.0031.8095,1070.18%
2021/03/04234.00233.1533.1505,0670.00%
2021/03/0300.00131.2032.10-14,643-0.02%
2021/02/2600.00132.6033.00-14,097-0.02%
2021/02/25230.98131.8030.0013,6500.03%
2021/02/2400.001329.8330.60-133,139-0.41%
2021/02/2300.00628.5827.85-62,717-0.22%
2021/02/22126.5500.0027.0012,4770.04%
2021/02/19124.6500.0024.5512,5300.04%
2021/02/1800.00324.3523.85-32,604-0.12%
2021/02/17223.33123.3523.3012,5900.04%
2021/02/0100.00121.7521.75-12,752-0.04%
2021/01/2800.00322.5022.45-32,778-0.11%
2021/01/27123.0000.0022.7512,7910.04%
2021/01/2500.00123.1523.10-12,857-0.03%
2021/01/22222.7800.0022.7022,8820.07%
2021/01/20423.59122.9522.9532,9240.10%
2021/01/1500.00123.6523.80-13,117-0.03%
2021/01/12223.6500.0023.3523,4200.06%
2021/01/1100.00123.8524.30-13,523-0.03%
2021/01/08123.2500.0023.2013,8360.03%
2021/01/06123.20123.3023.3504,3270.00%
2021/01/05124.1500.0024.2014,3910.02%
2021/01/0400.00324.3024.45-34,766-0.06%
2020/12/24320.9000.0021.5534,6830.06%
2020/12/23821.2300.0021.1084,6700.17%
2020/12/21323.1000.0022.2034,6470.06%
2020/12/1500.00122.0021.75-14,677-0.02%
2020/12/14221.5800.0022.0524,6660.04%
2020/12/11521.5000.0021.3054,6530.11%
2020/12/07521.6600.0021.5054,5990.11%
2020/12/04622.1300.0021.9564,5690.13%
2020/12/0100.002023.8523.55-204,436-0.45%
2020/11/2400.00823.3522.80-84,026-0.20%
2020/11/121522.73122.6522.60143,4740.40%
2020/11/11122.5000.0022.5013,3890.03%
2020/11/0900.00122.8022.30-13,335-0.03%
2020/11/0600.00221.6022.30-23,283-0.06%
2020/11/0200.00122.1021.95-13,154-0.03%
2020/10/30521.6500.0021.6053,1180.16%
2020/10/1600.00123.9023.60-12,140-0.05%
2020/10/152123.0700.0022.50211,7851.18%
2020/10/14421.50220.8021.9021,4590.14%
2020/10/13220.50120.1020.2511,2890.08%
2020/10/1200.00119.8021.25-11,169-0.09%
2020/09/2200.000.117.5017.40-0.1526-0.02%
2020/09/1000.000.116.0515.80-0.1417-0.03%
2020/09/0800.000.216.1015.90-0.2419-0.05%
2020/08/20315.10615.0515.10-3433-0.69%
2020/07/17216.4300.0016.4026050.33%
2020/07/02217.2300.0017.3525890.34%
2020/06/2900.00217.3017.05-2583-0.34%
2020/06/1200.00216.9016.90-2706-0.28%
2020/05/20117.3000.0017.3519020.11%
2020/05/18217.2500.0017.2528930.22%
2020/04/30117.4000.0017.3018000.12%
2020/04/29117.7000.0017.7017930.13%
2020/04/09114.2000.0013.9017130.14%
2020/04/0700.00113.3513.60-1724-0.14%
2020/03/20111.3000.0011.3016610.15%
2020/02/2000.000.118.1018.05-0.1334-0.03%
2020/01/17118.5000.0018.4513270.31%
2019/11/20218.5500.0018.5524190.48%
2019/09/0500.00118.6018.65-1432-0.23%
2019/08/2000.00118.6518.60-1537-0.19%
2019/08/1900.00118.6018.70-1540-0.19%
2019/08/16118.6000.0018.6015590.18%
2019/08/1200.000.818.7018.70-0.8652-0.13%
2019/07/2600.00319.8019.75-3681-0.44%
2019/07/2400.000.219.6519.70-0.2704-0.03%
2019/07/1900.001619.8719.90-16707-2.26%
2019/05/02121.8500.0022.1019970.10%
2019/04/23121.4000.0021.4511,0340.10%
2019/04/10122.4500.0022.5011,1120.09%
2019/04/01122.0000.0022.0011,0870.09%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/26122.8000.0022.6011,0510.10%
2019/03/19121.8000.0021.7011,0180.10%
2019/03/0500.00122.3522.15-11,207-0.08%
2019/02/21122.1000.0021.9511,1710.09%
2019/02/181322.19122.1021.90121,2021.00%
2019/02/15522.9600.0022.9551,1830.42%
2019/02/1200.00523.0023.10-51,187-0.42%
2018/11/23121.1000.0021.0013,7300.03%
2018/11/16121.4500.0021.7013,8350.03%
2018/11/12123.2000.0022.7513,9480.03%
2018/10/1900.00221.2021.60-23,975-0.05%
2018/10/18221.4500.0021.5023,9530.05%
2018/10/08123.2500.0023.4013,6740.03%
2018/10/0400.00223.3522.80-23,547-0.06%
2018/10/03123.35423.2523.30-33,519-0.09%
2018/09/21224.1000.0024.3022,9260.07%
2018/09/2000.001124.9024.40-112,775-0.40%
2018/09/19724.96824.8024.70-12,580-0.04%
2018/09/181623.791923.6223.80-32,152-0.14%
2018/09/17923.4600.0022.5091,8730.48%
2018/09/1400.00722.7022.80-71,783-0.39%
2018/09/13722.82522.4022.5521,7670.11%
2018/09/12522.5000.0022.2051,7320.29%
2018/09/071022.3500.0021.50101,7450.57%
2018/06/1400.00420.7020.55-42,799-0.14%
2018/06/11121.2500.0021.1512,7250.04%
2018/06/07122.2500.0022.2012,6320.04%
2018/06/06122.4500.0022.4012,6090.04%
2018/06/05123.2500.0022.9512,5730.04%
2018/05/3100.00123.0523.40-12,426-0.04%
2018/05/28123.8500.0023.8012,0030.05%
2018/05/2500.001023.3023.40-101,795-0.56%
2018/05/24122.75122.4522.8001,5410.00%
2018/05/0800.000.319.6519.65-0.31,270-0.02%
2018/05/0300.00218.7018.80-21,233-0.16%
2018/04/26218.3500.0018.1021,3530.15%
2018/04/1300.000.419.3019.40-0.42,348-0.02%
2018/03/270.318.8500.0019.000.32,4820.01%
2018/02/2300.00121.3520.70-12,236-0.04%
2018/01/121021.20121.5021.2591,5750.57%
2018/01/1100.00619.8320.05-61,247-0.48%
國統 相關文章