高力 (8996)-土銀-建國券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	514.00	501.00	-1	8,755	-0.01%
2024/05/29	1	500.00	0	0.00	498.50	1	8,844	0.01%
2024/05/28	2	501.25	0	0.00	496.00	2	8,986	0.02%
2024/05/27	2	509.50	2	504.00	511.00	0	9,008	0.00%
2024/05/20	0	0.00	0.1	438.00	427.00	-0.1	9,061	0.00%
2024/05/17	0	0.00	1	442.00	442.50	-1	9,163	-0.01%
2024/05/14	0	0.00	1	424.00	429.00	-1	9,672	-0.01%
2024/05/03	4.1	429.83	29	418.60	417.00	-24.9	10,210	-0.24%
2024/05/02	8	424.38	2	421.38	423.00	6	10,002	0.06%
2024/04/30	6	424.67	2	432.50	433.00	4	9,750	0.04%
2024/04/29	6	392.75	1	393.43	394.00	5	9,490	0.05%
2024/04/26	14	391.46	3	386.67	383.50	11	9,403	0.12%
2024/04/25	2	367.51	5	372.20	368.00	-3	9,117	-0.03%
2024/04/24	1	358.50	2	361.50	361.50	-1	8,882	-0.01%
2024/04/23	3	339.67	2	333.00	329.00	1	8,794	0.01%
2024/04/22	2	345.75	2	341.00	333.50	0	8,706	0.00%
2024/04/19	0	0.00	1	355.50	351.50	-1	8,566	-0.01%
2024/04/18	1	347.00	2	364.00	364.00	-1	8,370	-0.01%
2024/04/17	1	346.50	0	0.00	335.00	1	8,264	0.01%
2024/04/16	1	329.50	1	327.00	327.00	0	8,202	0.00%
2024/04/15	1	334.50	1	340.00	337.50	0	8,160	0.00%
2024/04/12	2	363.25	0	0.00	360.00	2	8,099	0.02%
2024/04/08	2	372.00	2	375.00	367.50	0	7,816	0.00%
2024/04/03	2	369.50	3	366.67	364.00	-1	7,714	-0.01%
2024/04/02	2	363.25	4	359.63	362.00	-2	7,618	-0.03%
2024/04/01	3	371.50	1	366.50	363.00	2	7,532	0.03%
2024/03/29	2	378.25	1	366.00	366.00	1	7,476	0.01%
2024/03/28	2	377.50	1	374.00	379.00	1	7,368	0.01%
2024/03/27	8	371.31	10	373.50	383.00	-2	7,262	-0.03%
2024/03/26	16	374.06	13.1	374.18	370.00	2.9	7,045	0.04%
2024/03/25	2	387.25	2	388.50	390.50	0	6,684	0.00%
2024/03/22	1	364.50	0	0.00	387.50	1	6,343	0.02%
2024/03/21	0	0.00	2	336.25	352.50	-2	6,142	-0.03%
2024/03/20	2	331.00	3	332.67	320.50	-1	5,904	-0.02%
2024/03/19	3.1	320.23	3	321.50	318.50	0.1	5,723	0.00%
2024/03/18	5	318.40	6	324.58	327.00	-1	5,589	-0.02%
2024/03/15	1	303.00	1	297.50	297.50	0	5,423	0.00%
2024/03/14	1	296.00	1	299.00	298.50	0	5,490	0.00%
2024/03/13	1	319.00	2	297.50	305.00	-1	5,573	-0.02%
2024/03/12	2	314.75	2	323.25	315.00	0	5,577	0.00%
2024/03/11	1.1	286.38	1	292.00	313.50	0.1	5,346	0.00%
2024/03/08	2	301.50	2	285.25	288.50	0	5,180	0.00%
2024/03/07	2	311.25	1	306.00	302.00	1	5,081	0.02%
2024/03/06	4	312.50	2	316.75	308.00	2	4,916	0.04%
2024/03/05	0	0.00	1	302.50	300.00	-1	4,700	-0.02%
2024/03/04	14	305.79	14	304.71	296.00	0	4,638	0.00%
2024/03/01	5	286.00	5	288.80	292.50	0	4,476	0.00%
2024/02/29	2	266.00	12	270.54	277.50	-10	4,336	-0.23%
2024/02/27	0	0.00	0.1	262.00	261.50	-0.1	4,313	0.00%
2024/02/26	4	272.13	2	264.50	264.50	2	4,310	0.05%
2024/02/21	2.1	270.66	1	274.50	270.50	1.1	4,302	0.02%
2024/02/20	1	277.00	1	271.50	274.00	0	4,532	0.00%
2024/02/16	2	282.50	7	286.93	287.00	-5	4,632	-0.11%
2024/02/15	1	279.00	1	280.50	275.50	0	4,506	0.00%
2024/02/05	11	269.05	2	273.25	273.00	9	4,356	0.21%
2024/02/02	0	0.00	2	260.00	261.50	-2	4,015	-0.05%
2024/02/01	0	227.00	3	237.67	238.50	-3	3,830	-0.08%
2024/01/31	2	228.50	3	227.17	227.00	-1	3,797	-0.03%
2024/01/30	3	235.17	1	235.00	232.00	2	3,819	0.05%
2024/01/29	1	232.00	1	228.50	232.50	0	3,840	0.00%
2024/01/26	0	0.00	1	225.00	224.00	-1	3,820	-0.03%
2024/01/25	1	221.00	0	0.00	221.00	1	3,850	0.03%
2024/01/23	10	233.50	10	232.00	230.50	0	3,916	0.00%
2024/01/22	0	0.00	3	222.50	229.00	-3	3,857	-0.08%
2024/01/18	1	210.00	0	0.00	209.00	1	3,936	0.03%
2024/01/17	1	215.00	0	0.00	211.50	1	4,030	0.02%
2024/01/16	0	0.00	1	220.00	217.50	-1	4,127	-0.02%
2024/01/11	0	0.00	1	217.00	219.00	-1	4,506	-0.02%
2024/01/04	0	0.00	1	217.00	216.00	-1	5,374	-0.02%
2023/12/29	1	223.00	0	0.00	223.00	1	5,501	0.02%
2023/12/27	2	224.50	0	0.00	224.00	2	5,574	0.04%
2023/12/26	0	0.00	1	227.00	228.00	-1	5,607	-0.02%
2023/12/20	0	0.00	1	217.00	215.50	-1	5,832	-0.02%
2023/12/18	1	219.50	0	0.00	219.50	1	5,842	0.02%
2023/12/15	2	223.00	1	222.50	222.50	1	5,848	0.02%
2023/12/13	1	228.00	0	0.00	227.50	1	5,851	0.02%
2023/12/12	1	233.00	0	0.00	229.00	1	5,862	0.02%
2023/12/11	1	241.50	1	237.00	234.00	0	5,839	0.00%
2023/12/08	1	251.50	0	0.00	248.00	1	5,772	0.02%
2023/12/05	0	0.00	3	251.50	253.00	-3	5,403	-0.06%
2023/12/04	1	252.50	2	254.25	254.00	-1	5,378	-0.02%
2023/11/30	1	248.00	1	249.00	247.00	0	5,408	0.00%
2023/11/29	1	253.00	0	0.00	251.00	1	5,432	0.02%
2023/11/28	1	255.00	0	0.00	256.50	1	5,438	0.02%
2023/11/27	1	256.50	1	254.00	253.50	0	5,440	0.00%
2023/11/22	3	249.83	0	0.00	251.50	3	5,305	0.06%
2023/11/21	1	247.00	1	243.00	243.00	0	5,261	0.00%
2023/11/20	2	253.75	2.4	248.16	247.00	-0.4	5,271	-0.01%
2023/11/17	2	245.00	2	248.50	253.50	0	5,198	0.00%
2023/11/16	0	0.00	3	239.00	239.50	-3	4,970	-0.06%
2023/11/09	1	215.50	1	215.00	216.00	0	4,821	0.00%
2023/11/08	2	221.00	2	220.50	220.50	0	4,831	0.00%
2023/11/06	0	0.00	1	218.50	221.00	-1	4,959	-0.02%
2023/11/03	0	0.00	2	215.00	212.50	-2	4,903	-0.04%
2023/11/02	3	217.00	0	0.00	213.50	3	4,875	0.06%
2023/10/31	0	0.00	1	211.00	209.00	-1	4,805	-0.02%
2023/10/26	3	229.33	2	228.25	225.50	1	4,623	0.02%
2023/10/25	3	232.67	3	232.33	230.00	0	4,563	0.00%
2023/10/24	1	224.00	1	225.50	226.00	0	4,464	0.00%
2023/10/23	3	231.33	1	224.00	224.00	2	4,366	0.05%
2023/10/20	1	222.00	0	0.00	223.00	1	4,390	0.02%
2023/10/19	1	241.50	4.1	234.40	231.00	-3.1	4,407	-0.07%
2023/10/18	1	246.00	1	243.00	243.00	0	4,415	0.00%
2023/10/17	1	253.00	1.2	256.92	255.50	-0.2	4,444	0.00%
2023/10/16	3.1	266.16	0	0.00	259.50	3.1	4,496	0.07%
2023/10/13	4	296.25	2	299.00	288.00	2	4,322	0.05%
2023/10/12	3	306.00	7	314.93	320.00	-4	4,119	-0.10%
2023/10/11	0	0.00	2	284.50	291.00	-2	3,866	-0.05%
2023/10/06	1	278.00	0	0.00	278.00	1	3,777	0.03%
2023/10/05	1	279.00	0	0.00	277.50	1	3,752	0.03%
2023/10/04	4	284.25	0	0.00	283.00	4	3,715	0.11%
2023/10/03	1	300.00	0	0.00	292.50	1	3,667	0.03%
2023/09/28	2	300.25	2	295.50	296.50	0	3,557	0.00%
2023/09/27	2.1	294.27	2	294.50	297.00	0.1	3,506	0.00%
2023/09/26	4	295.75	4	296.88	294.50	0	3,588	0.00%
2023/09/25	1	282.50	0	0.00	282.50	1	3,598	0.03%
2023/09/14	1	276.50	1	269.50	269.50	0	3,758	0.00%
2023/09/12	0.1	287.00	0	0.00	277.50	0.1	3,651	0.00%
2023/09/11	0.1	298.50	0	0.00	295.00	0.1	3,616	0.00%
2023/08/29	1	304.00	0	0.00	301.00	1	3,871	0.03%
2023/08/25	0.1	304.50	0	0.00	302.50	0.1	4,121	0.00%
2023/08/18	0	0.00	1	318.50	309.00	-1	4,661	-0.02%
2023/08/17	4	307.25	3	315.17	327.00	1	4,752	0.02%
2023/08/15	0	0.00	1	293.50	290.00	-1	4,816	-0.02%
2023/08/14	1	281.00	0	0.00	282.50	1	4,903	0.02%
2023/08/11	1	292.98	0	0.00	292.00	1	4,850	0.02%
2023/08/10	2	314.64	1	297.00	297.00	1	4,805	0.02%
2023/07/25	1.1	418.65	1	402.50	397.50	0.1	5,388	0.00%
2023/07/19	0.1	395.50	0	0.00	391.00	0.1	5,076	0.00%
2023/07/04	4	382.13	4	380.63	372.00	0	5,434	0.00%
2023/07/03	1	357.00	1	360.00	372.00	0	5,292	0.00%
2023/06/20	0	0.00	1	304.00	305.50	-1	5,081	-0.02%
2023/06/01	0	0.00	0.1	266.03	264.00	-0.1	4,681	0.00%
2023/05/31	1	248.50	1	250.50	246.50	0	4,489	0.00%
2023/05/29	1	265.38	1	254.50	254.00	0	4,536	0.00%
2023/05/26	0	0.00	1	251.00	268.50	-1	4,468	-0.02%
2023/05/25	1	249.00	0	0.00	244.50	1	4,509	0.02%
2023/05/24	1.1	244.00	1	247.00	242.50	0.1	4,672	0.00%
2023/05/23	0	0.00	1	241.50	243.50	-1	4,606	-0.02%
2023/05/19	7	231.79	6.1	230.05	225.50	1	4,627	0.02%
2023/05/16	0	0.00	1	212.00	207.50	-1	4,796	-0.02%
2023/05/15	0	0.00	1	217.00	207.00	-1	5,002	-0.02%
2023/05/12	0	0.00	1	214.00	215.50	-1	5,211	-0.02%
2023/05/11	1	211.00	0	0.00	209.00	1	5,660	0.02%
2023/05/10	2	210.25	2	212.00	212.00	0	5,851	0.00%
2023/05/09	2	210.50	5	213.40	207.50	-3	5,973	-0.05%
2023/05/08	5	211.10	2	209.25	208.00	3	5,994	0.05%
2023/05/05	1	200.00	0	0.00	198.00	1	6,034	0.02%
2023/05/04	7	198.79	8	197.88	198.50	-1	6,257	-0.02%
2023/05/03	4	198.88	2	197.50	197.50	2	6,646	0.03%
2023/05/02	3	202.17	3	208.67	205.50	0	7,018	0.00%
2023/04/28	0.1	200.00	0	0.00	198.50	0.1	7,431	0.00%
2023/04/27	1	198.00	1	196.00	196.00	0	7,850	0.00%
2023/04/26	1	192.00	1	197.50	195.50	0	8,020	0.00%
2023/04/24	1	202.00	1	201.00	201.00	0	8,208	0.00%
2023/04/21	0.1	205.00	0	0.00	201.50	0.1	8,469	0.00%
2023/03/27	2	216.50	4	219.13	223.00	-2	12,122	-0.02%
2023/03/24	2.1	216.46	0	0.00	214.50	2.1	12,140	0.02%
2023/03/23	2	226.50	2	225.25	222.50	0	12,378	0.00%
2023/03/10	0.1	220.00	0	0.00	220.50	0.1	13,587	0.00%
2023/03/08	0	0.00	1	235.50	235.50	-1	14,255	-0.01%
2023/03/02	1	247.50	1	241.00	241.00	0	15,599	0.00%
2023/03/01	0	0.00	1	248.00	244.50	-1	15,637	-0.01%
2023/02/24	1	239.00	1	240.00	239.00	0	15,651	0.00%
2023/02/23	1	243.00	0	0.00	234.00	1	16,017	0.01%
2023/02/22	0	0.00	1	242.00	242.00	-1	15,983	-0.01%
2023/02/15	1	235.50	2	238.75	234.50	-1	16,915	-0.01%
2023/02/13	1	235.00	1	237.50	237.00	0	17,575	0.00%
2023/02/10	3	235.33	1	232.50	229.00	2	18,189	0.01%
2023/02/09	2	224.50	2	235.25	230.00	0	18,423	0.00%
2023/02/08	3	219.83	5	221.90	219.00	-2	18,190	-0.01%
2023/02/07	3	217.67	1	217.00	217.00	2	18,165	0.01%
2023/02/06	1	214.00	4	215.50	217.50	-3	18,269	-0.02%
2023/02/03	4	215.13	2	215.25	212.50	2	18,329	0.01%
2023/02/02	2	214.25	3	219.17	214.00	-1	18,361	-0.01%
2023/02/01	5	215.10	2	215.25	212.50	3	18,399	0.02%
2023/01/31	0	0.00	1	213.50	212.50	-1	18,251	-0.01%
2023/01/30	1	213.00	0	0.00	200.00	1	18,022	0.01%
2023/01/17	1	192.50	2	196.00	205.50	-1	17,738	-0.01%
2023/01/16	4	187.00	5	185.90	187.00	-1	17,413	-0.01%
2023/01/13	1	181.00	1	180.00	180.00	0	17,381	0.00%
2023/01/11	2	187.00	1	190.00	186.00	1	17,472	0.01%
2023/01/09	1	188.50	2	185.75	183.00	-1	17,679	-0.01%
2023/01/06	1	183.00	1	184.50	183.50	0	17,642	0.00%
2023/01/04	2	190.75	0	0.00	186.00	2	17,784	0.01%
2022/12/30	1	181.00	2	184.75	188.00	-1	18,202	-0.01%
2022/12/29	0	0.00	1	180.00	179.50	-1	18,410	-0.01%
2022/12/26	2	182.00	0	0.00	174.00	2	18,266	0.01%
2022/12/23	1	172.00	4	181.88	183.50	-3	18,174	-0.02%
2022/12/22	1	174.50	3	174.50	171.00	-2	17,821	-0.01%
2022/12/21	2	169.50	2	170.50	167.50	0	17,658	0.00%
2022/12/20	3	181.33	1	175.00	168.00	2	17,592	0.01%
2022/12/19	2	172.50	1	171.50	171.50	1	17,281	0.01%
2022/12/15	4	180.50	2	177.25	178.50	2	17,300	0.01%
2022/12/14	0	0.00	3	177.33	178.50	-3	17,038	-0.02%
2022/12/13	1	164.00	1	164.50	162.50	0	16,940	0.00%
2022/12/12	0	0.00	2	169.50	166.00	-2	16,904	-0.01%
2022/12/09	3	177.17	0	0.00	171.00	3	16,826	0.02%
2022/12/08	0	0.00	1	171.50	171.00	-1	16,541	-0.01%
2022/12/07	1	168.00	0	0.00	164.00	1	16,413	0.01%
2022/12/06	1	168.50	1	164.00	166.50	0	16,349	0.00%
2022/12/05	1	167.50	3	167.17	166.50	-2	16,450	-0.01%
2022/12/02	2	165.75	0	0.00	165.00	2	16,512	0.01%
2022/12/01	2	164.25	22	164.34	167.00	-20	16,564	-0.12%
2022/11/30	11	167.00	1	167.00	162.50	10	16,455	0.06%
2022/11/28	2	160.50	2	161.75	164.00	0	16,447	0.00%
2022/11/25	15	167.53	5	165.30	161.50	10	16,665	0.06%
2022/11/24	5	160.00	12	156.17	163.00	-7	16,443	-0.04%
2022/11/23	3	150.50	0	0.00	148.50	3	16,101	0.02%
2022/11/22	4	148.00	5	147.00	146.50	-1	16,075	-0.01%
2022/11/21	12	152.21	8	153.00	150.50	4	16,110	0.02%
2022/11/18	2	151.50	0	0.00	146.00	2	15,705	0.01%
2022/11/17	2	150.25	3	153.33	152.50	-1	15,663	-0.01%
2022/11/16	3	147.33	3	147.83	150.50	0	15,234	0.00%
2022/11/15	2	145.50	2	146.50	146.50	0	15,095	0.00%
2022/11/14	3	148.17	2	148.25	149.50	1	15,105	0.01%
2022/11/11	2	143.50	5	147.70	145.00	-3	15,192	-0.02%
2022/11/10	4	137.38	2	137.25	136.50	2	14,882	0.01%
2022/11/09	2	144.50	2	148.25	138.50	0	14,565	0.00%
2022/11/08	5	148.10	3	141.83	141.00	2	13,981	0.01%
2022/11/07	1	137.50	1	146.00	146.00	0	13,448	0.00%
2022/11/04	1	129.50	5	131.60	133.00	-4	13,181	-0.03%
2022/11/03	5	122.00	4	121.38	121.00	1	12,956	0.01%
2022/11/02	2	120.50	3	122.00	119.50	-1	12,825	-0.01%
2022/11/01	3	118.17	3	119.50	120.00	0	12,621	0.00%
2022/10/31	3	118.17	3	118.00	117.00	0	12,485	0.00%
2022/10/28	4	114.50	4	113.50	113.00	0	12,307	0.00%
2022/10/24	1	113.50	1	108.00	108.00	0	12,028	0.00%
2022/10/18	5	127.00	5	121.50	122.00	0	11,429	0.00%
2022/10/17	4	122.00	2	122.50	122.50	2	11,074	0.02%
2022/10/14	2	121.00	3	121.00	127.00	-1	10,824	-0.01%
2022/10/13	1	116.50	0	0.00	115.50	1	10,775	0.01%
2022/10/07	4	137.38	2	132.00	130.50	2	9,932	0.02%
2022/10/06	3	131.17	4	133.25	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	4	127.38	127.50	-4	8,418	-0.05%
2022/10/04	1	108.50	0	0.00	116.00	1	8,242	0.01%
2022/09/30	1	103.00	2	98.95	105.00	-1	7,969	-0.01%
2022/09/29	2	105.00	2	102.50	102.50	0	7,855	0.00%
2022/09/28	1	104.00	1	103.50	102.00	0	7,813	0.00%
2022/09/27	3	104.00	3	105.33	108.50	0	7,744	0.00%
2022/09/22	1	114.00	0	0.00	115.00	1	7,463	0.01%
2022/09/20	1	114.00	0	0.00	113.50	1	7,330	0.01%
2022/09/19	0	0.00	1	114.50	111.00	-1	7,240	-0.01%
2022/09/13	2	117.25	0	0.00	113.00	2	7,095	0.03%
2022/09/12	0	0.00	2	118.00	116.00	-2	6,983	-0.03%
2022/09/08	1	115.00	0	0.00	115.50	1	6,819	0.01%
2022/09/07	2	110.25	2	111.75	113.50	0	6,746	0.00%
2022/09/02	1	115.50	2	117.50	111.00	-1	6,382	-0.02%
2022/09/01	4	116.00	2	117.50	113.00	2	6,102	0.03%
2022/08/29	4	94.63	4	94.85	94.90	0	5,373	0.00%
2022/08/25	0	0.00	13	90.50	91.80	-13	5,105	-0.25%
2022/08/24	4	89.30	4	89.08	87.50	0	4,994	0.00%
2022/08/23	13	89.92	4	89.65	88.80	9	4,887	0.18%
2022/08/22	1	90.50	9	91.00	89.10	-8	4,836	-0.17%
2022/08/19	5	91.16	3	92.03	92.40	2	4,832	0.04%
2022/08/18	2	86.20	2	87.50	89.20	0	4,704	0.00%
2022/08/17	1	86.40	3	85.63	85.90	-2	4,502	-0.04%
2022/08/15	2	78.70	2	79.40	79.60	0	4,497	0.00%
2022/08/12	4	84.78	1	81.20	81.30	3	4,427	0.07%
2022/08/11	14	82.26	4	82.35	85.20	10	4,102	0.24%
2022/08/10	1	77.40	1	77.50	77.50	0	3,838	0.00%
2022/08/09	4	78.30	12	76.73	77.10	-8	3,806	-0.21%
2022/08/08	4	78.70	4	77.85	78.80	0	3,728	0.00%
2022/08/03	3	80.80	3	79.40	79.40	0	3,511	0.00%
2022/08/02	3	82.77	3	83.40	83.40	0	3,405	0.00%
2022/08/01	4	79.85	4	81.35	85.40	0	3,253	0.00%
2022/07/28	12	71.03	2	71.75	71.50	10	2,846	0.35%
2022/07/25	0	0.00	1	68.50	68.50	-1	2,642	-0.04%
2022/07/20	6	66.93	6	67.52	67.30	0	2,532	0.00%
2022/07/18	2	59.70	2	59.30	58.90	0	2,304	0.00%
2022/07/15	2	58.90	2	57.90	57.90	0	2,301	0.00%
2022/07/14	2	57.50	2	57.55	57.50	0	2,298	0.00%
2022/07/05	3	55.47	3	55.70	55.80	0	2,367	0.00%
2022/06/30	1	67.70	1	61.20	61.20	0	2,464	0.00%
2022/06/29	1	68.30	1	68.50	68.00	0	2,459	0.00%
2022/06/28	2	66.20	2	66.40	66.30	0	2,490	0.00%
2022/06/23	1	69.10	1	68.00	68.20	0	2,580	0.00%
2022/06/21	3	64.83	3	65.60	67.60	0	2,660	0.00%
2022/06/20	1	65.20	1	64.00	63.10	0	2,687	0.00%
2022/06/17	5	66.02	5	67.08	67.30	0	2,744	0.00%
2022/06/16	2	69.00	1	66.30	66.30	1	2,845	0.04%
2022/06/15	4	69.05	4	69.40	70.00	0	2,872	0.00%
2022/06/14	1	65.50	1	66.00	66.00	0	2,789	0.00%
2022/06/13	2	71.65	2	71.95	72.00	0	2,754	0.00%
2022/06/10	1	68.80	1	71.50	72.00	0	2,767	0.00%
2022/06/09	3	67.20	3	67.87	68.90	0	2,724	0.00%
2022/06/06	1	66.50	1	65.40	65.40	0	2,960	0.00%
2022/06/02	1	64.70	1	65.30	65.30	0	3,014	0.00%
2022/06/01	0	0.00	1	64.80	64.80	-1	3,016	-0.03%
2022/05/30	3	66.30	3	64.90	64.90	0	2,965	0.00%
2022/05/26	0	0.00	3	65.67	65.50	-3	2,852	-0.11%
2022/05/25	4	62.98	4	63.25	66.00	0	2,734	0.00%
2022/05/24	5	61.78	7	61.36	60.60	-2	2,586	-0.08%
2022/04/20	0	0.00	1	54.70	54.90	-1	2,255	-0.04%
2022/04/15	3	57.00	1	55.10	54.70	2	2,228	0.09%
2022/04/14	1	57.10	1	56.80	56.70	0	2,207	0.00%
2022/04/12	2	59.90	0	0.00	58.80	2	2,171	0.09%
2022/04/11	2	61.10	0	0.00	59.70	2	2,170	0.09%
2022/04/08	0	0.00	1	66.30	66.30	-1	2,101	-0.05%
2022/04/07	1	66.70	0	0.00	63.80	1	2,077	0.05%
2022/04/06	0	0.00	2	70.10	66.30	-2	2,061	-0.10%
2022/03/31	0	0.00	1	70.00	67.90	-1	1,970	-0.05%
2022/03/30	3	69.07	0	0.00	68.20	3	1,909	0.16%
2022/03/25	1	67.60	1	67.50	67.30	0	1,744	0.00%
2022/03/24	2	70.55	2	70.30	70.50	0	1,733	0.00%
2022/03/22	1	67.60	0	0.00	68.50	1	1,558	0.06%
2022/03/21	2	68.00	2	68.25	68.20	0	1,475	0.00%
2022/03/18	2	64.30	2	65.50	64.60	0	1,337	0.00%
2022/03/08	0	0.00	1	57.90	57.90	-1	699	-0.14%
2022/03/07	3	56.43	4	56.38	56.30	-1	619	-0.16%
2022/03/02	4	52.30	4	52.03	51.90	0	595	0.00%
2022/03/01	2	51.60	2	51.60	51.40	0	605	0.00%
2022/02/25	2	50.00	2	49.95	49.75	0	614	0.00%
2022/02/17	3	52.63	3	52.33	52.00	0	687	0.00%
2022/02/09	1	54.10	0	0.00	54.20	1	788	0.13%
2022/01/20	4	54.00	4	53.60	53.90	0	843	0.00%
2022/01/17	2	54.30	2	54.80	55.40	0	923	0.00%
2022/01/14	2	53.70	2	53.70	53.80	0	920	0.00%
2021/12/30	3	63.63	3	63.97	64.40	0	840	0.00%
2021/12/06	1	61.00	0	0.00	60.40	1	653	0.15%
2021/12/03	2	61.70	2	61.40	61.00	0	638	0.00%
2021/11/29	5	58.40	5	58.16	58.10	0	566	0.00%
2021/10/18	2	43.75	2	43.65	43.70	0	272	0.00%
2021/10/07	2	43.10	2	42.70	42.70	0	347	0.00%
2021/10/05	2	42.60	2	42.60	42.60	0	394	0.00%
2021/05/24	2	44.10	2	44.25	44.30	0	615	0.00%
2021/01/29	0	0.00	2	56.00	55.70	-2	969	-0.21%
2021/01/25	2	60.30	0	0.00	58.70	2	940	0.21%
2021/01/08	4	59.70	4	59.30	59.30	0	679	0.00%
2021/01/04	0	0.00	9	57.30	57.20	-9	612	-1.47%
2020/12/31	0	0.00	3	54.90	55.00	-3	583	-0.51%
2020/12/25	0	0.00	3	52.70	52.70	-3	561	-0.53%
2020/12/14	0	0.00	4	52.30	52.80	-4	610	-0.66%
2020/12/10	0	0.00	2	52.50	52.50	-2	616	-0.32%
2020/12/03	0	0.00	1	55.80	55.30	-1	629	-0.16%
2020/12/01	8	54.33	0	0.00	55.50	8	625	1.28%
2020/11/30	7	54.80	0	0.00	54.30	7	644	1.09%
2020/11/27	1	55.30	0	0.00	55.20	1	648	0.15%
2020/11/26	6	55.65	0	0.00	55.30	6	656	0.91%
2020/11/18	5	55.90	5	55.00	55.00	0	677	0.00%
2020/11/11	2	53.60	2	54.30	54.20	0	733	0.00%
2020/09/08	0	0.00	1	56.60	57.00	-1	2,334	-0.04%
2020/08/31	1	58.90	1	58.90	59.40	0	2,661	0.00%
2020/08/28	3	57.80	2	58.60	58.60	1	2,739	0.04%
2020/08/24	0	0.00	2	56.10	56.30	-2	2,840	-0.07%
2020/08/21	2	56.10	0	0.00	56.40	2	2,867	0.07%
2020/08/03	0	0.00	2	67.10	67.10	-2	3,754	-0.05%
2020/07/30	5	68.20	3	66.80	66.80	2	3,795	0.05%
2020/07/29	5	65.60	6	66.87	67.40	-1	3,866	-0.03%
2020/07/28	2	67.80	1	66.60	66.40	1	3,863	0.03%
2020/07/24	2	69.80	2	68.90	68.80	0	3,905	0.00%
2020/07/22	2	70.70	7	71.49	71.70	-5	3,936	-0.13%
2020/07/21	2	71.30	2	71.25	70.00	0	3,892	0.00%
2020/07/17	1	74.40	0	0.00	69.50	1	3,862	0.03%
2020/07/16	0	0.00	2	75.30	75.30	-2	3,786	-0.05%
2020/07/10	2	69.30	2	69.70	68.10	0	3,601	0.00%
2020/07/08	1	69.80	0.3	68.90	68.90	0.7	3,616	0.02%
2020/07/07	3	70.13	0	0.00	68.80	3	3,634	0.08%
2020/07/03	0	0.00	22	69.20	68.60	-22	3,739	-0.59%
2020/06/12	4	63.85	3	63.87	65.00	1	4,313	0.02%
2020/06/11	1	66.80	1	66.40	66.70	0	4,325	0.00%
2020/06/10	1	67.30	1	67.20	69.90	0	4,380	0.00%
2020/06/09	1	65.70	0	0.00	65.70	1	4,398	0.02%
2020/06/04	2	75.70	0	0.00	73.50	2	4,438	0.05%
2020/06/03	1	74.90	1	74.10	73.80	0	4,378	0.00%
2020/06/02	0	0.00	1	73.20	72.10	-1	4,365	-0.02%
2020/05/28	2	73.10	0	0.00	72.20	2	4,392	0.05%
2020/05/27	1	75.10	0	0.00	73.00	1	4,437	0.02%
2020/05/25	4	73.43	1	73.20	74.60	3	4,551	0.07%
2020/05/22	3	73.20	1	74.00	71.00	2	4,608	0.04%
2020/05/21	4	73.25	4	73.53	75.50	0	4,741	0.00%
2020/05/20	1	70.80	0	0.00	71.50	1	4,852	0.02%
2020/05/19	5	66.70	1	68.70	68.70	4	4,954	0.08%
2020/05/18	2	62.70	0	0.00	63.20	2	5,033	0.04%
2020/05/14	5	66.32	0	0.00	64.50	5	5,059	0.10%
2020/05/13	2	69.05	1	69.70	68.00	1	5,074	0.02%
2020/05/11	0	0.00	1	66.40	65.60	-1	5,073	-0.02%
2020/05/04	0	0.00	5	62.70	62.90	-5	5,361	-0.09%
2020/04/28	1	64.40	3	63.50	63.40	-2	5,574	-0.04%
2020/04/24	5	61.00	0	0.00	60.60	5	5,701	0.09%
2020/04/14	0	0.00	2	61.25	61.40	-2	6,422	-0.03%
2020/03/18	2	46.10	2	46.95	44.50	0	5,515	0.00%
2020/03/16	3	54.60	1	50.20	49.80	2	5,348	0.04%
2020/02/25	2	80.10	0	0.00	77.60	2	4,464	0.04%
2020/02/21	4	86.00	3	82.60	82.60	1	4,194	0.02%
2020/02/20	0	0.00	22	83.65	85.00	-22	3,978	-0.55%
2020/02/19	24	79.40	4	80.23	79.00	20	3,731	0.54%
2020/02/13	0	0.00	20	70.70	71.20	-20	3,082	-0.65%
2020/02/05	8	76.11	3	75.23	74.50	5	2,541	0.20%
2020/02/04	15	74.30	0	0.00	71.70	15	2,382	0.63%
2020/02/03	2	67.60	2	69.50	68.90	0	2,271	0.00%
2020/01/31	15	70.51	15	70.22	72.60	0	2,169	0.00%
2020/01/30	2	77.50	0	0.00	77.40	2	2,006	0.10%
2019/12/30	2	51.20	2	51.50	52.40	0	378	0.00%
2019/11/22	0	0.00	1	43.00	42.65	-1	102	-0.98%
2019/11/20	2	42.28	1	42.10	42.35	1	94	1.06%
2019/06/25	3	44.37	0	0.00	44.15	3	121	2.47%
2019/03/06	0	0.00	1	47.00	46.95	-1	143	-0.69%
2019/02/18	1	42.00	1	42.35	42.30	0	102	0.00%
2019/02/12	1	37.60	0	0.00	37.90	1	72	1.38%
2018/11/30	0	0.00	1	37.90	37.90	-1	193	-0.52%
2018/11/23	0	0.00	1	36.50	36.35	-1	238	-0.42%
2018/10/29	2	35.10	0	0.00	34.20	2	321	0.62%
2018/09/12	0	0.00	4	49.00	48.10	-4	636	-0.63%
2018/08/10	2	51.00	0	0.00	50.80	2	618	0.32%
2018/07/26	0	0.00	2	53.70	52.90	-2	558	-0.36%
2018/06/29	0	0.00	2	50.15	51.90	-2	450	-0.44%
2018/06/27	0	0.00	1	48.80	47.75	-1	380	-0.26%
2018/06/22	1	48.10	4	47.33	48.20	-3	362	-0.83%
2018/06/14	0	0.00	2	47.65	46.80	-2	351	-0.57%
2018/06/07	0	0.00	2	48.60	48.30	-2	321	-0.62%
2018/05/18	0	0.00	1	42.45	42.70	-1	349	-0.29%
2018/04/20	1	45.50	0	0.00	45.85	1	535	0.19%
2018/04/13	0	0.00	3	48.20	48.60	-3	640	-0.47%
2018/04/10	0	0.00	1	45.10	45.05	-1	576	-0.17%
2018/03/08	2	45.60	0	0.00	45.30	2	539	0.37%
2018/01/30	1	43.50	0	0.00	43.15	1	467	0.21%
2018/01/15	5	43.65	0	0.00	45.90	5	313	1.59%