葡萄王 (1707)-土銀-彰化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/09	1	159.00	0	0.00	159.00	1	294	0.34%
2024/05/03	0	0.00	2	158.00	158.00	-2	297	-0.67%
2024/04/30	1	157.00	0	0.00	156.50	1	298	0.34%
2024/04/29	1	157.00	0	0.00	158.00	1	298	0.33%
2024/04/02	0	0.00	5	160.50	160.50	-5	297	-1.68%
2024/03/29	5	158.50	0	0.00	158.50	5	297	1.68%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/27	0	0.00	5	160.00	160.00	-5	283	-1.76%
2024/03/26	5	159.00	20	162.50	158.50	-15	280	-5.35%
2024/03/20	0	0.00	5	156.50	156.00	-5	255	-1.96%
2024/03/18	0.1	155.00	0	0.00	155.50	0.1	253	0.04%
2024/03/15	0.1	154.00	0	0.00	154.50	0.1	254	0.04%
2024/03/14	0.1	154.50	0	0.00	153.50	0.1	254	0.02%
2024/03/13	0	0.00	0.3	154.12	154.00	-0.3	264	-0.11%
2024/03/12	0	0.00	0.4	155.50	155.50	-0.4	262	-0.15%
2024/03/11	5	153.50	0	0.00	153.00	5	261	1.91%
2024/02/29	0	0.00	10	156.00	155.00	-10	260	-3.84%
2024/02/27	0	156.50	0	0.00	155.50	0	257	0.00%
2024/02/26	30	155.08	0	0.00	154.50	30	254	11.81%
2024/01/09	1	158.50	0	0.00	155.50	1	275	0.36%
2023/12/28	0	0.00	1	155.00	155.00	-1	281	-0.36%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/15	0	0.00	5	154.00	154.00	-5	275	-1.81%
2023/12/07	0	0.00	5	153.00	153.50	-5	264	-1.89%
2023/10/25	2	151.00	0	0.00	151.50	2	348	0.57%
2023/10/24	2	150.00	0	0.00	150.50	2	356	0.56%
2023/10/23	0	150.00	0	0.00	150.50	0	374	0.00%
2023/10/20	0.2	149.00	0	0.00	150.00	0.2	427	0.05%
2023/10/11	0.1	151.00	0	0.00	150.50	0.1	423	0.02%
2023/09/18	5	159.00	0	0.00	159.00	5	398	1.25%
2023/09/15	0.1	158.00	0	0.00	157.50	0.1	400	0.02%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/08/25	0	152.00	0	0.00	151.50	0	390	0.00%
2023/08/22	0.3	153.00	0	0.00	152.00	0.3	381	0.08%
2023/02/07	0	0.00	1	176.00	176.00	-1	950	-0.11%
2023/02/06	0	0.00	2	178.00	174.00	-2	938	-0.21%
2023/02/03	0	0.00	1	174.50	173.50	-1	921	-0.11%
2022/12/29	1	166.00	1	166.00	166.50	0	716	0.00%
2022/12/21	0	0.00	1	162.00	161.50	-1	610	-0.16%
2022/12/15	0	157.00	0	0.00	157.00	0	542	0.00%
2022/12/08	0	161.50	0	0.00	159.50	0	434	0.00%
2022/12/01	0	143.00	0	0.00	143.50	0	207	0.00%
2022/02/25	1	153.00	0	0.00	152.00	1	202	0.49%
2022/02/21	1	159.50	0	0.00	156.50	1	174	0.57%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/11/11	0	0.00	1	161.00	161.00	-1	76	-1.31%
2021/10/21	0	0.00	1	163.00	163.00	-1	105	-0.95%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/09/17	0	0.00	1	163.00	162.50	-1	128	-0.78%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/05/03	1	175.50	0	0.00	175.00	1	210	0.48%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/19	1	178.50	0	0.00	178.50	1	236	0.42%
2021/04/07	1	180.00	0	0.00	180.50	1	255	0.39%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/13	0	0.00	7	167.50	165.50	-7	276	-2.53%
2020/09/30	5	169.90	0	0.00	169.00	5	283	1.76%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/08/26	1	178.50	0	0.00	178.50	1	482	0.21%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/07/23	3	190.00	0	0.00	190.00	3	598	0.50%
2020/07/15	2	187.00	0	0.00	186.50	2	617	0.32%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/19	1	195.50	0	0.00	194.00	1	695	0.14%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/05/08	1	197.50	0	0.00	197.50	1	1,251	0.08%
2020/04/21	0	0.00	1	191.50	193.00	-1	1,172	-0.09%
2020/04/15	1	195.50	0	0.00	198.00	1	1,140	0.09%
2020/04/10	0	0.00	1	193.00	192.50	-1	1,114	-0.09%
2020/04/08	1	195.50	0	0.00	195.50	1	1,100	0.09%
2020/03/13	1	204.00	1	205.50	209.00	0	847	0.00%
2020/03/03	0	0.00	11	222.09	222.50	-11	558	-1.97%
2020/02/25	0	0.00	1	216.00	216.00	-1	436	-0.23%
2020/02/19	0	0.00	2	199.25	205.00	-2	300	-0.67%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/01/08	1	193.00	0	0.00	192.50	1	241	0.41%
2019/11/19	0	0.00	2	195.50	194.50	-2	296	-0.67%
2019/11/18	2	191.50	0	0.00	193.00	2	277	0.72%
2019/10/17	0	0.00	2	188.50	188.50	-2	289	-0.69%
2019/10/09	3	188.17	0	0.00	189.00	3	286	1.05%
2019/10/07	0	0.00	1	187.50	188.00	-1	301	-0.33%
2019/09/10	0	0.00	1	188.00	189.00	-1	361	-0.28%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/09/02	1	194.50	0	0.00	194.50	1	354	0.28%
2019/08/23	0	0.00	1	189.50	188.50	-1	354	-0.28%
2019/08/20	1	188.50	0	0.00	189.50	1	368	0.27%
2019/07/24	1	199.50	0	0.00	201.00	1	395	0.25%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/04	1	210.00	0	0.00	210.00	1	492	0.20%
2019/01/04	10	176.50	0	0.00	179.50	10	276	3.62%
2019/01/02	1	186.00	0	0.00	186.00	1	260	0.38%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/17	0	0.00	1	229.00	227.50	-1	729	-0.14%
2018/08/14	1	226.50	0	0.00	225.00	1	736	0.14%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/06	1	228.50	0	0.00	229.00	1	822	0.12%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/08	3	235.00	4	235.38	235.00	-1	1,272	-0.08%
2018/02/02	0	0.00	1	210.50	211.50	-1	1,240	-0.08%
2018/02/01	1	208.00	0	0.00	208.00	1	1,236	0.08%
2018/01/11	1	208.00	0	0.00	215.50	1	1,194	0.08%