台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-土銀-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00139.2039.30-118,872-0.01%
2024/10/23138.9000.0038.90119,8610.01%
2024/10/0100.00139.4039.45-121,3430.00%
2024/09/2700.003.640.0439.45-3.623,145-0.02%
2024/09/26139.90240.0040.00-123,1690.00%
2024/09/230.839.60039.6039.700.823,3510.00%
2024/09/18239.3500.0039.40223,8740.01%
2024/09/1600.000.239.2039.35-0.224,1920.00%
2024/09/1300.00039.0539.15024,3210.00%
2024/09/12239.10139.1039.00124,5160.00%
2024/09/0900.000.139.1039.10-0.124,2160.00%
2024/09/060.938.8500.0038.900.924,1250.00%
2024/09/04137.8500.0038.00124,3600.00%
2024/08/30138.7500.0038.95124,4470.00%
2024/08/29139.0000.0038.90124,2890.00%
2024/08/21138.705.138.7038.90-4.126,341-0.02%
2024/08/1600.00238.8539.00-225,969-0.01%
2024/08/15438.3400.0038.35425,6940.02%
2024/08/14138.75338.8538.90-225,482-0.01%
2024/08/139138.9200.0038.709125,2340.36%
2024/08/12439.15539.5039.40-124,9990.00%
2024/08/091.838.77239.0038.85-0.224,7910.00%
2024/08/0818038.13338.1538.1017724,0700.74% 大買/鉅額交易
2024/08/07541.6000.0041.55523,0530.02%
2024/08/0600.000.541.7041.80-0.522,5700.00%
2024/08/0500.001340.5540.90-1322,233-0.06%
2024/08/02142.3500.0042.60121,9760.00%
2024/08/0100.006.243.1743.30-6.222,020-0.03%
2024/07/30142.8000.0042.75122,0260.00%
2024/07/2900.0024443.2043.30-24421,975-1.11% 大賣/鉅額交易
2024/07/2600.001942.4042.70-1921,776-0.09%
2024/07/2300.00742.7542.75-721,887-0.03%
2024/07/1900.001042.2042.25-1021,813-0.05%
2024/07/1800.000.642.5542.75-0.622,1890.00%
2024/07/09142.0500.0041.65122,8840.00%
2024/07/0800.001.142.2942.10-1.122,7940.00%
2024/07/04242.5500.0041.95222,5800.01%
2024/07/0300.002542.0942.75-2522,215-0.11%
2024/07/0200.00141.0040.75-120,7790.00%
2024/07/0100.00140.7040.75-120,7210.00%
2024/06/2800.00140.6040.40-120,6330.00%
2024/06/2600.00640.6040.25-620,273-0.03%
2024/06/2500.00140.6540.65-119,986-0.01%
2024/06/24640.2500.0040.35619,6130.03%
2024/06/19139.9500.0039.95119,0320.01%
2024/06/18140.0000.0040.10119,0820.01%
2024/06/1700.00039.8039.80019,2510.00%
2024/06/1300.001039.4039.45-1019,544-0.05%
2024/06/061039.2500.0039.301019,8610.05%
2024/06/03139.0000.0039.30119,8920.01%
2024/05/311539.0700.0039.051519,8050.08%
2024/05/294439.0500.0039.004418,6430.24%
2024/05/27239.8500.0039.80218,2850.01%
2024/05/24140.1000.0040.00118,0340.01%
2024/05/23140.1000.0040.10118,0190.01%
2024/05/22140.6000.0040.55117,9250.01%
2024/05/1600.00341.1240.80-317,819-0.02%
2024/05/1500.00940.8040.85-917,673-0.05%
2024/05/146840.6500.0040.506817,7190.38%
2024/05/1300.00141.0041.05-117,788-0.01%
2024/05/103840.6000.0040.953817,7390.21%
2024/05/099840.70140.8540.659717,7450.55%
2024/05/0800.001041.0541.10-1017,851-0.06%
2024/05/073040.7000.0040.953017,7700.17%
2024/05/0600.0025241.1141.15-25217,490-1.44% 大賣/鉅額交易
2024/04/2900.00339.9040.10-316,832-0.02%
2024/04/25439.0300.0039.00416,6110.02%
2024/04/24239.45240.5039.35016,4530.00%
2024/04/195.138.280.138.9038.704.916,0210.03%
2024/04/181139.1000.0039.201115,4300.07%
2024/04/172439.1000.0039.002415,1160.16%
2024/04/16239.45439.7039.10-214,986-0.01%
2024/04/15139.8500.0039.80114,7170.01%
2024/04/126239.9000.0039.956214,7050.42%
2024/04/1110240.0700.0040.1510214,6260.70% 大買/鉅額交易
2024/04/1000.00140.6540.50-114,593-0.01%
2024/04/0900.00240.3040.40-214,693-0.01%
2024/04/082739.7000.0040.002714,7040.18%
2024/04/033140.0600.0039.753114,6800.21%
2024/04/02140.4500.0040.30114,5400.01%
2024/04/0100.00540.7040.65-514,572-0.03%
2024/03/2700.00240.5540.50-214,727-0.01%
2024/03/2600.00540.4340.55-515,005-0.03%
2024/03/25240.0000.0040.00215,1950.01%
2024/03/22240.0500.0040.10215,4050.01%
2024/03/20240.5000.0040.15215,6480.01%
2024/03/19540.3200.0040.20515,6100.03%
2024/03/18640.5600.0040.60615,5260.04%
2024/03/15640.67640.6040.90015,4490.00%
2024/03/1400.000.240.6040.90-0.215,2000.00%
2024/03/13239.800.240.0040.401.815,0740.01%
2024/03/12139.701.440.0239.95-0.414,9270.00%
2024/03/11439.83239.8039.80214,9160.01%
2024/03/08139.25839.8439.90-714,852-0.05%
2024/03/07139.300.139.4039.300.914,7530.01%
2024/03/06039.4019.139.3139.40-19.114,805-0.13%
2024/03/0500.00438.9139.05-415,071-0.03%
2024/03/04138.6000.0038.80115,0810.01%
2024/02/26138.1500.0038.15115,0730.01%
2024/02/2200.00438.5038.55-415,450-0.03%
2024/02/21138.30838.5038.35-715,496-0.05%
2024/02/1900.00138.3038.40-115,715-0.01%
2024/02/051.137.7500.0037.601.115,7730.01%
2024/01/312137.62137.7537.652015,5200.13%
2024/01/2600.00138.3038.35-115,517-0.01%
2024/01/24137.9000.0037.85115,6250.01%
2024/01/23137.9500.0037.85115,6670.01%
2024/01/19937.83937.8537.90015,6570.00%
2024/01/181137.5600.0037.801115,7000.07%
2024/01/1713.537.9900.0037.3013.515,6880.09%
2024/01/120.539.0500.0039.050.515,2600.00%
2024/01/08239.4800.0039.45215,4900.01%
2024/01/04138.6500.0038.75115,6400.01%
2024/01/03238.7800.0038.65216,1120.01%
2024/01/0200.00139.2539.30-116,065-0.01%
2023/12/29539.0000.0039.20516,2180.03%
2023/12/2700.00138.8039.00-116,501-0.01%
2023/12/25238.405038.8038.80-4816,545-0.29%
2023/12/221038.3500.0038.351016,5520.06%
2023/12/215038.3000.0038.305016,4140.30%
2023/12/203.539.0200.0038.753.516,2210.02%
2023/12/1900.000.139.2039.15-0.115,9370.00%
2023/12/1400.001.139.5239.55-1.115,426-0.01%
2023/12/11339.2500.0038.90315,7380.02%
2023/12/0800.005.239.1539.25-5.215,673-0.03%
2023/12/0600.005.139.1039.50-5.115,568-0.03%
2023/12/051038.7000.0038.951015,4510.06%
2023/11/3000.00139.3539.50-115,252-0.01%
2023/11/29139.5500.0039.15114,7520.01%
2023/11/28139.9500.0039.65114,5960.01%
2023/11/2700.000.139.5039.50-0.114,7930.00%
2023/11/2200.00139.8039.85-114,889-0.01%
2023/11/2000.001039.0539.20-1014,849-0.07%
2023/11/1500.00438.8038.90-414,922-0.03%
2023/11/1300.00738.3938.50-715,132-0.05%
2023/11/0700.00738.5638.60-716,234-0.04%
2023/11/0300.00238.2038.25-217,039-0.01%
2023/11/0200.00737.6937.80-717,100-0.04%
2023/10/30136.5000.0036.55117,6220.01%
2023/10/26136.20136.4036.40017,7700.00%
2023/10/24137.0500.0037.25117,7830.01%
2023/10/23137.0500.0037.10117,8450.01%
2023/10/20137.5000.0037.50117,7530.01%
2023/10/18138.6000.0038.85117,8350.01%
2023/10/1200.00138.8038.95-118,639-0.01%
2023/10/1100.00538.4238.50-518,805-0.03%
2023/10/0500.00737.4137.50-718,464-0.04%
2023/10/043.236.8800.0036.853.218,3750.02%
2023/10/0300.00237.7037.65-218,307-0.01%
2023/10/0200.00237.5537.60-218,383-0.01%
2023/09/2800.00237.6537.70-218,603-0.01%
2023/09/2500.00237.8538.00-218,740-0.01%
2023/09/22137.80437.7037.80-318,886-0.02%
2023/09/2000.001037.8037.85-1019,056-0.05%
2023/09/1800.001.237.7337.85-1.219,458-0.01%
2023/09/1400.00137.0037.50-120,1180.00%
2023/09/1200.00236.4536.55-221,369-0.01%
2023/09/08135.9500.0036.10121,4460.00%
2023/09/07535.8500.0035.85521,5180.02%
2023/09/06135.6000.0035.55121,5610.00%
2023/08/31536.3000.0035.90521,9120.02%
2023/08/29736.2900.0036.60722,0850.03%
2023/08/28236.3000.0036.20222,0430.01%
2023/08/22535.4000.0035.30523,3930.02%
2023/08/21135.5500.0035.60123,4060.00%
2023/08/180.135.85435.7535.70-3.923,507-0.02%
2023/08/177.135.3600.0035.657.123,5640.03%
2023/08/16935.7800.0035.80923,4810.04%
2023/08/150.136.8000.0036.600.123,2580.00%
2023/08/14136.651537.2037.05-1423,301-0.06%
2023/08/106.137.7700.0038.106.123,2260.03%
2023/08/090.139.6000.0039.950.122,6990.00%
2023/08/0800.001039.6539.70-1022,368-0.04%
2023/08/02139.7000.0039.60122,0170.00%
2023/08/0100.00140.4040.60-121,6450.00%
2023/07/271040.001040.2140.10021,2910.00%
2023/07/2600.00139.7039.65-121,1170.00%
2023/07/2400.00439.0839.00-421,001-0.02%
2023/07/2100.00139.4539.35-120,8380.00%
2023/07/20339.379.139.2839.35-6.120,622-0.03%
2023/07/1700.00238.9538.90-219,518-0.01%
2023/07/0700.00137.0037.30-118,927-0.01%
2023/07/061037.5800.0037.451018,7790.05%
2023/07/0400.00238.5038.50-218,339-0.01%
2023/06/2900.001538.4238.55-1518,106-0.08%
2023/06/2800.00737.8737.95-717,841-0.04%
2023/06/20137.0000.0037.45116,6970.01%
2023/06/1900.00636.7037.00-616,116-0.04%
2023/06/13137.653537.8337.75-3414,804-0.23%
2023/06/091037.5500.0037.651014,9020.07%
2023/06/0800.000.637.3037.30-0.614,9360.00%
2023/06/0600.00136.5036.50-114,914-0.01%
2023/06/0500.002036.7536.70-2014,944-0.13%
2023/05/311235.9000.0035.801214,4710.08%
2023/05/30436.151036.2036.20-613,547-0.04%
2023/05/2900.00436.2036.20-413,613-0.03%
2023/05/261035.60436.0336.15613,6630.04%
2023/05/250.935.5000.0036.200.913,4430.01%
2023/05/24135.601035.6035.90-913,268-0.07%
2023/05/2200.00336.1036.20-312,883-0.02%
2023/05/1900.00236.0036.00-212,639-0.02%
2023/05/1700.00235.8035.60-212,683-0.02%
2023/05/1200.00134.2534.30-112,592-0.01%
2023/05/101034.8000.0034.801012,5980.08%
2023/04/2600.00233.8534.00-213,872-0.01%
2023/04/2500.001033.8533.90-1013,859-0.07%
2023/04/19234.2300.0034.05214,2630.01%
2023/04/1800.00534.1034.20-514,198-0.04%
2023/04/171533.42033.5033.451514,1510.11%
2023/04/13233.2500.0033.30214,1200.01%
2023/04/12233.05533.0533.15-314,095-0.02%
2023/04/1100.00133.1033.15-114,175-0.01%
2023/04/10333.0000.0033.00314,1290.02%
2023/03/270.633.0500.0033.050.614,1390.00%
2023/03/2300.00233.0833.15-214,387-0.01%
2023/03/22532.6500.0032.70514,5420.03%
2023/03/17231.8800.0031.75214,8170.01%
2023/03/14132.2500.0032.10114,7530.01%
2023/03/101132.6510.132.6432.650.914,6450.01%
2023/03/08133.2500.0033.30115,3310.01%
2023/03/03532.9500.0032.80515,5320.03%
2023/03/02533.10132.9532.95415,7070.03%
2023/02/24133.4000.0033.30115,5270.01%
2023/02/2200.00233.8033.80-215,585-0.01%
2023/02/21633.7100.0033.65615,6040.04%
2023/02/20234.001233.9434.05-1015,875-0.06%
2023/02/17133.5000.0033.50116,0160.01%
2023/02/16033.851333.8633.40-1316,297-0.08%
2023/02/15133.4000.0033.40116,2730.01%
2023/02/1300.00533.2033.30-516,281-0.03%
2023/02/1000.001032.5532.60-1016,211-0.06%
2023/02/06132.2500.0032.10116,6020.01%
2023/02/03032.6500.0032.45016,7610.00%
2023/02/02532.58532.6032.85016,8120.00%
2023/02/01232.001132.2032.60-916,658-0.05%
2023/01/311632.2000.0031.951616,7170.10%
2023/01/1300.00131.6031.65-116,508-0.01%
2023/01/12131.4500.0031.45116,9530.01%
2023/01/1000.00231.7031.75-217,218-0.01%
2023/01/09131.50731.4531.70-617,325-0.03%
2023/01/0600.000.631.0030.95-0.617,4510.00%
2023/01/05130.8000.0031.10117,7840.01%
2023/01/0400.00130.5530.40-117,687-0.01%
2023/01/03430.1400.0030.50417,9970.02%
2022/12/3000.00130.6530.35-118,034-0.01%
2022/12/29330.23030.3030.25318,0800.02%
2022/12/287.430.5100.0030.507.418,1400.04%
2022/12/27130.7500.0030.65118,3720.01%
2022/12/26130.6500.0030.70118,6660.01%
2022/12/20130.5500.0030.65120,4060.00%
2022/12/19230.6000.0030.65220,4290.01%
2022/12/16130.7500.0030.80120,3880.00%
2022/12/1500.00131.2531.15-120,4110.00%
2022/12/14131.3000.0031.20120,5140.00%
2022/12/08230.7000.0031.10220,5270.01%
2022/12/06230.9000.0030.95220,4870.01%
2022/12/02231.1000.0031.10220,3980.01%
2022/12/011031.7000.0031.551020,3560.05%
2022/11/2900.00531.2931.50-519,455-0.03%
2022/11/28730.7400.0030.95719,3410.04%
2022/11/2200.00330.7530.90-319,133-0.02%
2022/11/2100.000.330.3530.55-0.319,0650.00%
2022/11/18230.1500.0030.20219,0090.01%
2022/11/160.630.9600.0030.850.618,8300.00%
2022/11/15131.2000.0031.15118,6760.01%
2022/11/1100.000.530.8530.85-0.518,3070.00%
2022/11/10130.0500.0030.00118,0570.01%
2022/11/09230.5000.0030.50218,0770.01%
2022/11/0700.00130.2030.20-118,153-0.01%
2022/11/04128.8500.0029.55118,5580.01%
2022/10/3100.00430.1029.90-419,108-0.02%
2022/10/27129.852030.1329.70-1919,203-0.10%
2022/10/26130.0000.0030.15119,1230.01%
2022/10/20528.5000.0029.20518,8300.03%
2022/10/19329.2200.0029.00318,4640.02%
2022/10/17129.0000.0029.25118,2980.01%
2022/10/14229.5300.0029.40218,1350.01%
2022/10/130.629.9000.0029.750.617,9170.00%
2022/10/1200.007030.0530.25-7017,555-0.40%
2022/10/11230.2500.0030.05217,5690.01%
2022/10/07231.0800.0031.00217,2880.01%
2022/10/05131.0000.0030.85117,4190.01%
2022/10/042.530.73130.7030.701.517,3850.01%
2022/10/03230.75230.7030.65017,2140.00%
2022/09/300.531.4000.0031.150.516,9230.00%
2022/09/2820.631.8900.0031.9520.616,2470.13%
2022/09/271.932.662.432.8332.45-0.615,8190.00%
2022/09/26133.4000.0033.35115,5910.01%
2022/09/2200.004.133.6033.65-4.115,719-0.03%
2022/09/160.134.5000.0034.500.115,8020.00%
2022/09/15234.65234.7034.55015,9450.00%
2022/09/14534.7000.0034.75516,4930.03%
2022/09/1300.000.635.2035.05-0.617,1280.00%
2022/09/121.135.454.635.4235.55-3.517,740-0.02%
2022/09/07134.8500.0034.95118,8100.01%
2022/09/02235.1000.0035.00219,4850.01%
2022/08/2600.00335.9035.85-319,708-0.02%
2022/08/24235.2000.0035.10219,9150.01%
2022/08/235.135.3500.0035.205.120,5070.02%
2022/08/2200.001.235.8435.80-1.220,648-0.01%
2022/08/19135.80135.8035.80020,7140.00%
2022/08/1800.002235.8236.05-2220,785-0.11%
2022/08/151335.7200.0035.601321,0090.06%
2022/08/12535.8000.0035.70521,0880.02%
2022/08/11335.7800.0035.80321,1530.01%
2022/08/10437.1300.0037.20420,8710.02%
2022/08/09536.90236.5036.90320,4320.01%
2022/08/08135.90135.9036.00020,3280.00%
2022/08/05135.9000.0035.85120,5960.00%
2022/08/02235.20135.7035.70121,2210.00%
2022/07/29135.250.735.7535.400.321,8670.00%
2022/07/28135.5500.0035.60122,0550.00%
2022/07/18133.9500.0034.15123,1200.00%
2022/07/125.333.4100.0033.455.324,1190.02%
2022/07/11334.5800.0034.30324,3100.01%
2022/07/080.535.2000.0035.050.524,6880.00%
2022/07/0700.00435.1535.15-424,896-0.02%
2022/07/06535.4000.0035.20524,9490.02%
2022/07/0100.001235.4135.25-1225,807-0.05%
2022/06/307.135.4800.0035.307.125,9910.03%
2022/06/292.235.6600.0035.702.226,0070.01%
2022/06/2800.00336.4036.35-326,076-0.01%
2022/06/27436.2500.0036.20426,2240.02%
2022/06/24136.05436.1036.15-326,116-0.01%
2022/06/222.435.5600.0035.402.425,9800.01%
2022/06/2100.00136.0035.60-125,4640.00%
2022/06/177.335.6500.0035.307.324,5710.03%
2022/06/16136.3000.0036.15123,7150.00%
2022/06/1510.336.3100.0036.2010.323,9850.04%
2022/06/140.136.401236.7836.90-11.924,039-0.05%
2022/06/131036.06735.8536.50324,4100.01%
2022/06/06137.3000.0037.80123,9690.00%
2022/06/02237.951038.0037.90-824,002-0.03%
2022/06/010.538.3500.0038.200.524,2900.00%
2022/05/31138.1000.0038.75124,2700.00%
2022/05/3000.00138.1038.45-123,6720.00%
2022/05/27137.7500.0037.95123,5130.00%
2022/05/2400.00337.3537.20-324,068-0.01%
2022/05/2300.00437.5537.20-424,135-0.02%
2022/05/2000.00237.1537.10-224,334-0.01%
2022/05/19236.900.236.7536.601.824,3570.01%
2022/05/1800.001136.6937.50-1124,200-0.05%
2022/05/17236.50136.5036.45124,0320.00%
2022/05/16536.8200.0036.90523,9720.02%
2022/05/1300.001.636.9836.95-1.623,752-0.01%
2022/05/120.337.401437.2537.00-13.723,630-0.06%
2022/05/1100.006.438.2538.35-6.423,358-0.03%
2022/05/1000.00638.2338.20-623,272-0.03%
2022/05/0900.00238.2338.00-223,158-0.01%
2022/05/060.139.45139.1039.35-0.923,3040.00%
2022/05/053.239.9700.0039.853.223,2680.01%
2022/05/04240.8500.0040.85222,9350.01%
2022/05/031041.0200.0040.851023,1150.04%
2022/04/220.741.0900.0041.550.722,6800.00%
2022/04/21341.221140.9541.00-822,660-0.04%
2022/04/20241.103941.1041.75-3722,756-0.16%
2022/04/19641.4000.0041.50622,5930.03%
2022/04/18641.6800.0041.90622,6230.03%
2022/04/1500.00143.0542.85-122,2310.00%
2022/04/1400.00943.1743.10-922,188-0.04%
2022/04/1300.00444.6544.95-421,917-0.02%
2022/04/1200.00244.5044.45-221,815-0.01%
2022/04/1100.00944.6244.65-921,804-0.04%
2022/04/0800.0021.544.0744.35-21.521,693-0.10%
2022/04/07244.78144.6544.10121,5210.00%
2022/04/06243.50144.0544.05120,8470.00%
2022/03/3100.00342.7342.90-320,361-0.01%
2022/03/30242.1500.0042.25220,1400.01%
2022/03/29142.00142.0042.00020,0620.00%
2022/03/2800.00542.2042.40-520,106-0.02%
2022/03/25541.78142.4042.20420,0050.02%
2022/03/24242.4500.0042.25219,8630.01%
2022/03/23242.08541.9442.35-320,104-0.01%
2022/03/2200.00141.0041.15-119,934-0.01%
2022/03/21340.4700.0040.60319,7570.02%
2022/03/18940.62140.6040.45819,6880.04%
2022/03/17139.807040.5540.05-6919,291-0.36%
2022/03/1600.00638.9039.50-619,042-0.03%
2022/03/1500.00138.4538.60-118,592-0.01%
2022/03/1000.00238.1538.25-218,971-0.01%
2022/03/091.437.5200.0037.401.418,9130.01%
2022/03/080.237.5000.0037.350.218,8550.00%
2022/03/07337.2700.0037.65318,5410.02%
2022/03/04137.6500.0038.00118,8380.01%
2022/03/0200.001137.9238.10-1119,001-0.06%
2022/03/0100.00138.1038.20-118,897-0.01%
2022/02/252137.54637.4437.601518,7000.08%
2022/02/24137.6000.0037.70118,2820.01%
2022/02/2300.00137.6038.05-118,069-0.01%
2022/02/21437.6600.0038.00417,6830.02%
2022/02/160.238.2500.0038.200.217,5320.00%
2022/02/140.338.45138.1538.45-0.717,3560.00%
2022/02/1100.00138.7038.80-117,366-0.01%
2022/02/0800.00239.0038.95-216,979-0.01%
2022/02/071037.501437.4438.00-416,457-0.02%
2022/01/25636.4400.0036.90616,1160.04%
2022/01/24636.4621036.6936.90-20415,849-1.29% 大賣/鉅額交易
2022/01/2000.00136.9536.95-115,661-0.01%
2022/01/19136.8500.0037.00115,5890.01%
2022/01/1800.00137.0537.25-115,666-0.01%
2022/01/14237.25237.2037.45015,4450.00%
2022/01/130.237.50837.4637.85-7.815,365-0.05%
2022/01/1200.00537.0037.00-514,982-0.03%
2022/01/1100.001336.6337.00-1314,812-0.09%
2022/01/101036.00136.1036.15914,7150.06%
2022/01/07236.182036.1536.20-1814,676-0.12%
2022/01/0600.00235.8036.00-214,480-0.01%
2022/01/04235.35135.5035.55114,5130.01%
2022/01/03135.3500.0035.35114,4290.01%
2021/12/30235.60435.5535.55-214,371-0.01%
2021/12/29135.55135.6035.60014,4750.00%
2021/12/27135.450.135.6035.600.914,5430.01%
2021/12/24135.4000.0035.50114,7590.01%
2021/12/2000.00136.0036.00-114,718-0.01%
2021/12/1700.001.635.7635.90-1.614,516-0.01%
2021/12/1600.00135.5035.60-114,226-0.01%
2021/12/1500.00535.2035.20-514,286-0.03%
2021/12/13135.45135.4535.50014,5340.00%
2021/12/1000.00435.2435.65-414,470-0.03%
2021/12/09135.00535.2835.30-414,411-0.03%
2021/12/0800.00335.2535.20-314,402-0.02%
2021/12/07134.8000.0035.10114,2490.01%
2021/12/0600.00134.3534.60-114,035-0.01%
2021/12/03134.1500.0034.15113,9630.01%
2021/12/0100.00533.8334.15-513,857-0.04%
2021/11/30233.7800.0034.20214,0250.01%
2021/11/291133.84141.133.9033.90-130.113,373-0.97% 大賣/鉅額交易
2021/11/2616.134.02134.0533.9015.113,3160.11%
2021/11/25134.2500.0034.50113,3690.01%
2021/11/24134.150.134.4034.350.913,4450.01%
2021/11/23134.1000.0034.10113,5260.01%
2021/11/22234.20134.2034.15113,5270.01%
2021/11/19034.5000.0034.65013,4840.00%
2021/11/17134.1000.0034.20113,5710.01%
2021/11/1500.00133.9533.95-113,736-0.01%
2021/11/111.733.8700.0033.801.714,1080.01%
2021/11/1000.00133.8534.00-114,362-0.01%
2021/11/09233.5500.0033.70214,3790.01%
2021/11/08233.5300.0033.60215,8690.01%
2021/11/0400.00133.4533.45-116,617-0.01%
2021/11/0300.00133.3033.40-116,839-0.01%
2021/11/02233.2800.0033.30217,0370.01%
2021/11/01233.2800.0033.30217,0360.01%
2021/10/2900.00133.2533.40-117,140-0.01%
2021/10/28233.301433.3133.40-1217,210-0.07%
2021/10/2600.00233.4033.45-217,520-0.01%
2021/10/2500.00233.0533.10-217,345-0.01%
2021/10/2200.00233.0033.05-217,462-0.01%
2021/10/2000.00132.9032.90-117,206-0.01%
2021/10/19132.7000.0032.75117,2080.01%
2021/10/1800.00232.7832.95-217,240-0.01%
2021/10/14132.5000.0032.30117,1360.01%
2021/10/13132.403632.4532.50-3517,222-0.20%
2021/10/123632.0400.0032.453617,2610.21%
2021/10/07532.43132.4032.40417,2500.02%
2021/10/05132.0000.0032.05117,2570.01%
2021/10/04132.0000.0032.10117,2640.01%
2021/10/012231.8800.0032.052217,2770.13%
2021/09/301432.0200.0032.051417,1020.08%
2021/09/291832.0500.0032.051817,0880.11%
2021/09/2400.00232.5032.40-217,017-0.01%
2021/09/224931.9500.0032.104917,1090.29%
2021/09/1726.232.1500.0032.1526.216,8560.16%
2021/09/132132.2000.0032.302116,8680.12%
2021/09/102332.2000.0032.452317,0080.14%
2021/09/07432.3100.0032.45417,4780.02%
2021/09/06632.43432.5532.50217,5140.01%
2021/09/035.832.2900.0032.555.817,4990.03%
2021/09/023132.0500.0032.103117,4740.18%
2021/08/31532.274632.4032.80-4117,556-0.23%
2021/08/30131.9500.0032.45117,4590.01%
2021/08/27231.7015031.9532.00-14817,403-0.85% 大賣/鉅額交易
2021/08/262731.3100.0031.452717,4120.16%
2021/08/25131.3500.0031.45117,5460.01%
2021/08/2400.00131.2031.35-117,544-0.01%
2021/08/231231.1400.0031.051217,6400.07%
2021/08/20231.1000.0031.45217,5880.01%
2021/08/191831.331.131.2731.3016.918,7820.09%
2021/08/18231.4300.0031.45218,6140.01%
2021/08/17131.5500.0031.45118,5680.01%
2021/08/161130.9300.0031.051118,4180.06%
2021/08/13531.0700.0031.05518,3360.03%
2021/08/128230.7400.0030.708218,2110.45%
2021/08/11333.07933.0233.05-616,812-0.04%
2021/08/1000.001133.0433.05-1116,424-0.07%
2021/08/09233.00633.1233.20-416,576-0.02%
2021/08/04233.0500.0033.15217,8140.01%
2021/07/2300.001033.0033.10-1018,947-0.05%
2021/07/2200.001132.9533.05-1119,057-0.06%
2021/07/21132.7500.0032.90119,0850.01%
2021/07/20232.83132.8532.80119,1710.01%
2021/07/1900.003133.0033.10-3119,220-0.16%
2021/07/1600.00432.9533.00-419,269-0.02%
2021/07/15232.8000.0032.85219,2470.01%
2021/07/14132.8500.0032.95119,3110.01%
2021/07/12232.8300.0032.80219,6300.01%
2021/07/092732.5300.0032.902719,5660.14%
2021/07/071032.5500.0032.801019,6190.05%
2021/07/02632.56332.5532.55319,6970.02%
2021/07/01132.6500.0032.65119,7940.01%
2021/06/30232.78132.8532.85119,8280.01%
2021/06/29132.5500.0032.55119,9230.01%
2021/06/2800.002032.8032.75-2019,955-0.10%
2021/06/241032.6800.0032.601020,0680.05%
2021/06/2200.00832.5532.50-820,037-0.04%
2021/06/18132.8000.0032.75119,9360.01%
2021/06/162532.65132.9533.002420,2060.12%
2021/06/151032.7500.0032.751020,2640.05%
2021/06/0900.002532.9532.95-2520,929-0.12%
2021/06/08233.0300.0033.10220,8630.01%
2021/06/0200.00133.0033.15-122,5160.00%
2021/05/2800.00133.0533.10-122,8250.00%
2021/05/2700.00233.2033.20-222,860-0.01%
2021/05/2500.00532.7032.70-522,351-0.02%
2021/05/2400.00232.6532.60-222,629-0.01%
2021/05/20631.8900.0032.10622,7540.03%
2021/05/1900.00532.1032.10-522,779-0.02%
2021/05/1800.00731.9532.00-722,779-0.03%
2021/05/171131.07831.2431.10323,2420.01%
2021/05/14131.45131.5031.70023,0150.00%
2021/05/122431.4900.0031.352422,4000.11%
2021/05/112132.59432.5032.451721,6100.08%
2021/05/0700.00132.6032.60-121,4630.00%
2021/05/061131.9200.0032.351121,6900.05%
2021/05/0500.00132.1032.05-121,6530.00%
2021/05/0400.00332.1532.10-321,666-0.01%
2021/05/0300.000.232.5532.45-0.221,5950.00%
2021/04/29232.801232.6832.65-1021,595-0.05%
2021/04/281632.451132.4632.60521,5340.02%
2021/04/2700.00632.6032.60-621,879-0.03%
2021/04/2600.00232.3032.60-221,884-0.01%
2021/04/23132.1500.0032.25121,9090.00%
2021/04/2200.00132.3032.35-122,0790.00%
2021/04/21232.40232.4532.30022,1000.00%
2021/04/201032.50232.5532.55822,1240.04%
2021/04/1900.00132.5032.45-122,0660.00%
2021/04/1600.00232.0032.05-221,903-0.01%
2021/04/1400.00531.8531.90-522,428-0.02%
2021/04/1300.00431.9131.85-422,576-0.02%
2021/04/09131.5500.0031.55122,6950.00%
2021/04/0800.00131.8031.75-122,7300.00%
2021/04/07131.9500.0032.00122,9940.00%
2021/04/0600.00331.9532.00-322,931-0.01%
2021/03/3100.00231.8531.90-222,720-0.01%
2021/03/3000.00331.8031.80-322,603-0.01%
2021/03/29131.60431.7831.80-322,576-0.01%
2021/03/261031.6000.0031.601022,6190.04%
2021/03/2500.00731.4431.60-722,670-0.03%
2021/03/241131.3010031.3031.40-8922,776-0.39%
2021/03/1900.001131.1831.05-1122,830-0.05%
2021/03/18131.4500.0031.40122,4480.00%
2021/03/1700.00131.3031.45-122,3620.00%
2021/03/1600.00731.2431.35-722,106-0.03%
2021/03/11330.9300.0030.75322,3240.01%
2021/03/1000.001430.6030.60-1421,966-0.06%
2021/03/0900.001530.4630.60-1521,704-0.07%
2021/03/05129.7000.0029.70120,6760.00%
2021/03/0200.00229.6529.65-221,078-0.01%
2021/02/26129.2000.0029.20120,8860.00%
2021/02/2500.001.129.5629.65-1.120,367-0.01%
2021/02/22129.15229.1529.10-119,714-0.01%
2021/02/17128.951229.0529.40-1119,819-0.06%
2021/02/05828.7700.0028.80819,2670.04%
2021/02/0400.00328.9028.80-319,237-0.02%
2021/02/03228.8000.0028.80219,7140.01%
2021/01/29828.43628.4528.15219,7970.01%
2021/01/283128.531028.6028.552119,3650.11%
2021/01/27228.7000.0028.70219,0740.01%
2021/01/22128.6000.0028.60118,8390.01%
2021/01/21528.8100.0028.70518,7650.03%
2021/01/204228.8400.0028.704218,6800.22%
2021/01/191329.1000.0029.101318,2420.07%
2021/01/18129.00229.1329.15-118,216-0.01%
2021/01/151029.5000.0029.301018,0200.06%
2021/01/14129.6000.0029.75117,8460.01%
2021/01/12129.7500.0029.75117,6920.01%
2021/01/0800.00429.9830.00-417,529-0.02%
2021/01/062029.7000.0029.452017,0570.12%
2021/01/04129.7000.0029.90116,8910.01%
2020/12/31129.9000.0029.80116,7350.01%
2020/12/3000.00929.8529.90-916,621-0.05%
2020/12/29229.45329.5029.55-116,444-0.01%
2020/12/23229.3000.0029.45216,9650.01%
2020/12/1600.00229.4029.40-219,116-0.01%
2020/12/14129.40229.4029.30-119,468-0.01%
2020/12/11129.2500.0029.30119,3870.01%
2020/12/1000.00128.7028.80-119,320-0.01%
2020/12/09528.75128.8528.75419,3670.02%
2020/12/08228.6500.0028.70219,3860.01%
2020/12/07128.9500.0029.00119,2580.01%
2020/11/302928.93429.1028.452519,8320.13%
2020/11/272129.1000.0029.102119,4440.11%
2020/11/2600.00229.2329.30-219,899-0.01%
2020/11/2500.00229.3529.25-220,048-0.01%
2020/11/23129.6000.0029.70120,4070.00%
2020/11/2000.00329.5529.55-320,574-0.01%
2020/11/1800.00129.6029.65-121,0180.00%
2020/11/171029.3000.0029.451021,0840.05%
2020/11/1600.00329.4529.45-321,632-0.01%
2020/11/1300.00129.3529.35-121,7360.00%
2020/11/123529.151529.2529.202021,9590.09%
2020/11/1100.00729.3829.70-722,202-0.03%
2020/11/1000.00528.9529.00-522,067-0.02%
2020/11/0900.00428.8028.75-423,084-0.02%
2020/11/05228.35228.3028.40023,7500.00%
2020/11/03327.97428.0528.10-124,2950.00%
2020/11/02127.60327.9527.95-224,410-0.01%
2020/10/29527.5500.0027.50524,4160.02%
2020/10/27127.7000.0027.70124,7630.00%
2020/10/26127.8000.0027.80124,8940.00%
2020/10/22527.7000.0027.80525,2600.02%
2020/10/21727.7900.0027.65725,5170.03%
2020/10/16427.7500.0027.70426,0620.02%
2020/10/151327.7600.0027.751326,2330.05%
2020/10/141028.0000.0028.001026,3610.04%
2020/10/13528.0900.0028.15526,4920.02%
2020/10/121527.992028.0128.25-526,770-0.02%
2020/10/08427.942228.0028.00-1826,916-0.07%
2020/10/071027.9100.0027.951027,0130.04%
2020/10/061127.861027.9027.95127,1170.00%
2020/10/052827.8600.0027.802827,1880.10%
2020/09/301027.9500.0027.801027,2780.04%
2020/09/29227.801.727.8927.800.327,3670.00%
2020/09/28427.851127.8127.90-727,419-0.03%
2020/09/251127.67227.7327.45927,4370.03%
2020/09/241327.0700.0027.001327,3420.05%
2020/09/233227.6000.0027.503226,6870.12%
2020/09/221427.9300.0027.851426,1630.05%
2020/09/214628.2800.0028.204625,7330.18%
2020/09/181528.5100.0028.451525,5770.06%
2020/09/171328.6200.0028.551325,2190.05%
2020/09/16528.7000.0028.75525,2090.02%
2020/09/15728.5600.0028.65725,3230.03%
2020/09/11928.5900.0028.65925,6410.04%
2020/09/10428.6300.0028.75425,4990.02%
2020/09/09428.6500.0028.75425,4150.02%
2020/09/08128.8000.0028.85125,3330.00%
2020/09/07828.76128.8028.85725,4890.03%
2020/09/0410.228.7200.0028.6510.225,5530.04%
2020/09/031128.8200.0028.901125,2400.04%
2020/09/02628.83128.9528.90525,1710.02%
2020/09/01929.0400.0029.05924,9500.04%
2020/08/311329.3000.0029.251324,5400.05%
2020/08/281229.40329.4029.40924,4780.04%
2020/08/273329.431029.5529.402324,5160.09%
2020/08/26229.5300.0029.55224,2870.01%
2020/08/25329.5500.0029.50324,1640.01%
2020/08/24129.5500.0029.60124,1290.00%
2020/08/2112.729.4700.0029.6012.724,0310.05%
2020/08/2011629.4100.0029.4011623,8060.49% 大買/鉅額交易
2020/08/192229.9900.0029.902223,1990.09%
2020/08/18729.9300.0029.95722,8980.03%
2020/08/171329.9700.0030.001322,7630.06%
2020/08/14730.0600.0030.05722,4340.03%
2020/08/131130.2100.0030.401122,1930.05%
2020/08/12632.3500.0032.35621,2440.03%
2020/08/10232.452432.5132.50-2220,871-0.11%
2020/08/0700.00132.5532.45-120,8420.00%
2020/08/05232.15232.2532.20020,6440.00%
2020/08/032632.1000.0032.102620,8090.12%
2020/07/2900.00332.2532.20-320,772-0.01%
2020/07/24332.4500.0032.15321,4100.01%
2020/07/2000.00232.2532.45-221,511-0.01%
2020/07/1700.002632.2032.25-2621,447-0.12%
2020/07/1600.001032.2032.15-1021,627-0.05%
2020/07/1400.00432.1532.20-421,428-0.02%
2020/07/13132.0000.0032.05121,5930.00%
2020/07/0900.002532.2032.25-2521,974-0.11%
2020/07/07132.0000.0032.00122,0040.00%
2020/07/0600.00131.9531.95-121,8660.00%
2020/07/0300.001731.6631.55-1721,985-0.08%
2020/06/29731.0000.0030.90722,6550.03%
2020/06/24131.2000.0031.25122,6520.00%
2020/06/23131.15231.2031.15-122,8860.00%
2020/06/22531.1900.0031.15523,1740.02%
2020/06/19731.46631.4031.25123,4390.00%
2020/06/18131.5000.0031.65123,5030.00%
2020/06/17231.5000.0031.70223,9870.01%
2020/06/16331.8200.0031.70324,7530.01%
2020/06/12230.95531.4531.50-326,177-0.01%
2020/06/11331.93132.0031.80226,9460.01%
2020/06/1000.00432.0332.10-427,483-0.01%
2020/06/09131.7500.0031.85128,7460.00%
2020/06/081.731.8000.0031.801.729,4440.01%
2020/06/04331.4000.0031.40330,0630.01%
2020/06/03131.1500.0031.30130,6250.00%
2020/06/0120030.9000.0030.7020030,8450.65% 大買/鉅額交易
2020/05/2920030.5300.0030.7520030,7970.65% 大買/鉅額交易
2020/05/28230.60230.5030.45030,6870.00%
2020/05/26330.6000.0030.65331,1840.01%
2020/05/22230.5000.0030.45231,6830.01%
2020/05/20130.7000.0030.80131,9380.00%
2020/05/18230.1000.0030.05231,9210.01%
2020/05/15130.1500.0030.25131,9030.00%
2020/05/140.330.30630.0530.25-5.731,745-0.02%
2020/05/1300.00330.3530.30-331,479-0.01%
2020/05/12130.2500.0030.30131,4230.00%
2020/05/1100.00930.3030.40-931,335-0.03%
2020/05/071229.6600.0029.551231,2120.04%
2020/05/06929.6400.0029.55931,1820.03%
2020/05/04329.3500.0029.35331,0180.01%
2020/04/308.530.2000.0030.108.530,7580.03%
2020/04/2900.00829.8529.95-830,607-0.03%
2020/04/28229.201029.2629.45-830,449-0.03%
2020/04/2700.00228.7028.70-230,981-0.01%
2020/04/241128.2000.0028.201130,9490.04%
2020/04/23228.4000.0028.30230,7940.01%
2020/04/22328.2700.0028.30330,5950.01%
2020/04/21528.4300.0028.35530,5540.02%
2020/04/20229.001029.0028.90-830,348-0.03%
2020/04/1700.00529.3029.05-530,489-0.02%
2020/04/161128.80428.8028.80730,3840.02%
2020/04/15129.10529.1429.20-430,187-0.01%
2020/04/141428.63328.6728.851130,0910.04%
2020/04/13628.606028.7028.60-5429,827-0.18%
2020/04/1000.001229.1029.15-1229,679-0.04%
2020/04/091128.42528.5528.50629,4970.02%
2020/04/081328.4000.0028.401329,3530.04%
2020/04/074028.4300.0028.404029,0740.14%
2020/04/01628.1700.0028.05628,2880.02%
2020/03/301328.4700.0028.651327,6410.05%
2020/03/2700.00128.6528.65-127,3600.00%
2020/03/2600.00128.0028.15-127,0650.00%
2020/03/25128.0000.0027.95126,9540.00%
2020/03/241527.3600.0027.351526,6390.06%
2020/03/20827.4100.0027.95825,9390.03%
2020/03/19227.006726.8326.40-6525,123-0.26%
2020/03/18428.20327.6028.00124,2820.00%
2020/03/17528.04128.2028.00423,7620.02%
2020/03/16629.3022329.1129.00-21722,808-0.95% 大賣/鉅額交易
2020/03/13928.331329.1930.00-422,027-0.02%
2020/03/121030.3010030.2030.20-9020,576-0.44%
2020/03/10731.2300.0031.35719,3640.04%
2020/03/09331.9000.0031.75318,7680.02%
2020/03/061332.4400.0032.451318,2110.07%
2020/03/0500.003332.8532.90-3317,915-0.18%
2020/03/03132.20832.1032.25-717,768-0.04%
2020/03/021131.9600.0031.951117,6140.06%
2020/02/27432.2800.0032.35417,7720.02%
2020/02/26732.2900.0032.35717,5130.04%
2020/02/25232.6000.0032.70217,2010.01%
2020/02/241532.7200.0032.701517,0970.09%
2020/02/21133.2500.0033.20116,8730.01%
2020/02/2000.001433.5233.60-1416,748-0.08%
2020/02/19833.051933.1333.45-1116,456-0.07%
2020/02/1800.00232.9532.90-216,293-0.01%
2020/02/171332.4000.0032.501316,1460.08%
2020/02/10131.80231.6332.05-116,367-0.01%
2020/02/071132.0600.0032.001116,7550.07%
2020/02/0600.00232.3032.35-216,688-0.01%
2020/02/05931.9000.0032.00916,6480.05%
2020/02/04231.8000.0031.80216,6300.01%
2020/02/03730.8300.0031.60716,7210.04%
2020/01/31531.5500.0031.55516,5350.03%
2020/01/301331.56731.7531.20616,2470.04%
2020/01/20532.3000.0032.35515,4920.03%
2020/01/1700.00532.0032.10-515,325-0.03%
2020/01/15331.8500.0031.80315,3750.02%
2020/01/14231.95131.9032.00115,3500.01%
2020/01/131031.40531.5531.70515,2520.03%
2020/01/1000.00131.0030.95-115,099-0.01%
2020/01/09130.8000.0030.90115,0350.01%
2020/01/08730.5600.0030.70715,0520.05%
2020/01/0700.00230.6530.60-214,864-0.01%
2020/01/0600.00130.6530.60-114,981-0.01%
2020/01/03130.6500.0030.80115,0030.01%
2020/01/02130.60130.6030.60015,2160.00%
2019/12/26130.7500.0030.80115,4220.01%
2019/12/250.130.8000.0030.800.115,6810.00%
2019/12/20130.5500.0030.55116,2600.01%
2019/12/19130.4500.0030.55116,1330.01%
2019/12/13330.3800.0030.30316,2030.02%
2019/12/12130.1500.0030.15116,0640.01%
2019/12/11230.0800.0030.10216,0550.01%
2019/12/10230.1500.0030.20216,0070.01%
2019/12/06230.0500.0030.05216,4660.01%
2019/12/05130.1000.0030.15116,5990.01%
2019/12/03530.0500.0030.05516,6420.03%
2019/11/29630.4000.0030.30616,4680.04%
2019/11/2700.00630.6630.70-616,664-0.04%
2019/11/2600.00130.6530.40-116,621-0.01%
2019/11/251030.40530.4030.40516,1480.03%
2019/11/1800.00130.7030.70-116,572-0.01%
2019/11/13130.5500.0030.50117,1510.01%
2019/11/0700.00130.5530.50-118,872-0.01%
2019/11/06530.841130.8730.65-619,094-0.03%
2019/11/0510.930.0600.0030.2010.918,9110.06%
2019/11/01229.6500.0029.65219,1120.01%
2019/10/2900.00329.6529.70-319,753-0.02%
2019/10/2400.001029.3029.45-1019,868-0.05%
2019/10/21328.9500.0029.20319,6150.02%
2019/10/15229.0000.0029.15219,5690.01%
2019/10/09129.0500.0029.00119,6130.01%
2019/10/0800.00329.2729.10-319,571-0.02%
2019/10/04528.7000.0028.85519,4550.03%
2019/10/03128.6500.0028.75119,4550.01%
2019/10/01528.7600.0028.75519,4150.03%
2019/09/271.228.7600.0028.751.219,2320.01%
2019/09/26228.8000.0028.80219,2600.01%
2019/09/25328.7800.0028.80319,3850.02%
2019/09/24329.2000.0029.05319,2240.02%
2019/09/19129.3000.0029.45119,3770.01%
2019/09/12329.3200.0029.30320,6940.01%
2019/09/11129.3500.0029.50121,0600.00%
2019/09/10129.6000.0029.55121,2210.00%
2019/09/0600.00228.6528.80-221,301-0.01%
2019/09/05128.5000.0028.55121,6610.00%
2019/09/03228.4300.0028.35222,5090.01%
2019/09/021128.3100.0028.451122,7210.05%
2019/08/3000.00228.2828.75-222,936-0.01%
2019/08/281228.0600.0028.051223,1000.05%
2019/08/27328.0000.0028.00323,2570.01%
2019/08/26128.00227.9527.95-123,2480.00%
2019/08/2300.00228.4028.35-223,248-0.01%
2019/08/22628.24528.2328.25123,2830.00%
2019/08/20228.30428.4328.50-223,502-0.01%
2019/08/19328.35628.3828.30-323,381-0.01%
2019/08/16527.985628.1228.25-5123,513-0.22%
2019/08/1500.001027.8527.90-1023,240-0.04%
2019/08/14228.3010328.5428.20-10123,212-0.44% 大賣/鉅額交易
2019/08/131428.5815028.4528.50-13623,053-0.59% 大賣/鉅額交易
2019/08/121229.0900.0029.001222,8330.05%
2019/08/08231.20431.2331.10-222,233-0.01%
2019/08/06131.2500.0031.25122,1320.00%
2019/08/02131.1500.0031.35122,1280.00%
2019/08/011031.6500.0031.651022,0280.05%
2019/07/3110031.9500.0032.1010021,9460.46%
2019/07/29132.1000.0032.10121,7520.00%
2019/07/2525.332.38332.4032.2522.322,3770.10%
2019/07/240.332.05132.2032.20-0.722,5890.00%
2019/07/230.332.0000.0032.100.322,7390.00%
2019/07/2200.001032.0031.90-1022,798-0.04%
2019/07/18231.6000.0031.85223,0660.01%
2019/07/17231.5800.0031.90223,0590.01%
2019/07/161031.9000.0031.951022,9280.04%
2019/07/15331.755032.0031.70-4722,826-0.21%
2019/07/12631.885031.9531.85-4422,620-0.19%
2019/07/11431.735031.8031.85-4622,634-0.20%
2019/07/101.331.6410031.6831.60-98.722,638-0.44%
2019/07/0900.00231.5031.60-222,627-0.01%
2019/07/0300.00131.1031.15-122,7940.00%
2019/07/020.331.0000.0031.050.322,7950.00%
2019/06/280.330.8500.0030.900.322,5070.00%
2019/06/2700.00130.8530.85-122,2450.00%
2019/06/2500.00231.0030.95-221,987-0.01%
2019/06/21230.9500.0030.80221,4990.01%
2019/06/1900.00531.1531.25-520,565-0.02%
2019/06/18330.7000.0030.80320,2330.01%
2019/06/17230.7500.0030.70220,0850.01%
2019/06/121430.5200.0030.701419,6950.07%
2019/06/1000.00331.8031.95-318,680-0.02%
2019/06/0600.007331.5131.70-7318,549-0.39%
2019/06/04130.851030.8530.90-918,096-0.05%
2019/06/0300.001030.9031.00-1017,959-0.06%
2019/05/30230.5000.0030.70217,8620.01%
2019/05/298030.3000.0030.558018,0850.44%
2019/05/28130.2000.0030.25118,1920.01%
2019/05/24230.6000.0030.50218,1650.01%
2019/05/2000.00530.3730.40-517,962-0.03%
2019/05/17330.0512930.1530.00-12617,796-0.71% 大賣/鉅額交易
2019/05/1600.001029.7029.55-1017,596-0.06%
2019/05/141129.801029.6529.50117,3800.01%
2019/05/10129.604029.9829.60-3917,433-0.22%
2019/05/091.329.903029.9329.90-28.717,412-0.16%
2019/05/081330.161030.4030.50317,3960.02%
2019/05/0700.005630.1430.50-5617,436-0.32%
2019/05/060.230.005030.0530.05-49.817,395-0.29%
2019/05/03430.102030.0530.05-1617,439-0.09%
2019/05/021030.101030.1530.10017,2520.00%
2019/04/261028.8500.0028.951016,5160.06%
2019/04/2500.008728.7028.75-8716,398-0.53%
2019/04/24228.50128.5528.65116,3120.01%
2019/04/22128.0000.0028.00116,0270.01%
2019/04/15128.2000.0028.20116,4380.01%
2019/04/0800.00728.0628.05-716,645-0.04%
2019/03/2700.00428.0427.95-416,107-0.02%
2019/03/26128.0000.0028.00116,1110.01%
2019/03/2200.00228.1528.00-216,101-0.01%
2019/03/2100.004128.0028.10-4116,210-0.25%
2019/03/20527.8500.0028.00516,2310.03%
2019/03/192027.95127.9028.001916,1720.12%
2019/03/151027.4500.0027.451015,8560.06%
2019/03/1200.00327.3527.30-315,798-0.02%
2019/03/07127.0500.0027.10116,7280.01%
2019/03/041227.1300.0027.001216,9360.07%
2019/02/221126.8800.0026.951116,4660.07%
2019/02/2100.00027.0027.00016,4440.00%
2019/02/141026.5000.0026.501016,7700.06%
2019/02/12126.6500.0026.55116,7300.01%
2019/01/2900.00526.7026.70-516,256-0.03%
2019/01/28126.40226.5526.50-116,040-0.01%
2019/01/220.526.4500.0026.450.516,1130.00%
2019/01/1500.00126.2026.20-117,575-0.01%
2019/01/140.326.0500.0026.050.317,5780.00%
2019/01/1000.00326.0026.10-317,949-0.02%
2019/01/0900.001025.6525.85-1017,956-0.06%
2019/01/081025.5000.0025.501017,9270.06%
2019/01/07125.5000.0025.60118,3430.01%
2019/01/045.225.2100.0025.255.218,9030.03%
2019/01/03525.3000.0025.45519,7610.03%
2019/01/02525.35225.6525.45320,3400.01%
2018/12/28225.2800.0025.95220,6470.01%
2018/12/27125.3000.0025.30120,7200.00%
2018/12/26925.2800.0025.25921,0110.04%
2018/12/253825.3100.0025.353821,1220.18%
2018/12/246625.4800.0025.506621,3390.31%
2018/12/221025.5500.0025.601021,6040.05%
2018/12/19225.5000.0025.70222,5110.01%
2018/12/184925.5200.0025.604922,6980.22%
2018/12/1700.002025.7025.80-2022,947-0.09%
2018/12/146925.5500.0025.656923,2840.30%
2018/12/131225.6200.0025.701223,4360.05%
2018/12/12225.6500.0025.70223,7920.01%
2018/12/103525.6500.0025.653524,0240.15%
2018/12/061725.7500.0025.801724,0820.07%
2018/12/05125.9000.0025.85124,0950.00%
2018/12/04525.8500.0026.05524,2250.02%
2018/12/03525.8500.0025.85524,1310.02%
2018/11/303725.7000.0025.603724,0320.15%
2018/11/299825.8100.0025.759823,2520.42%
2018/11/28125.9500.0026.15122,9460.00%
2018/11/272725.9300.0025.952722,7290.12%
2018/11/2300.00326.2026.25-322,549-0.01%
2018/11/225326.0500.0026.205322,5060.24%
2018/11/21126.1500.0026.30122,3880.00%
2018/11/20126.3000.0026.30122,2440.00%
2018/11/19126.4000.0026.50122,0890.00%
2018/11/16126.4000.0026.50122,0130.00%
2018/11/051825.90126.3026.301722,1380.08%
2018/11/0200.00226.2026.25-222,698-0.01%
2018/11/01225.8300.0025.85223,1390.01%
2018/10/30225.3000.0025.45223,2520.01%
2018/10/295825.0700.0025.305823,4540.25%
2018/10/269125.4800.0025.359123,6160.39%
2018/10/25325.5000.0025.55323,3990.01%
2018/10/246825.9800.0026.006823,3760.29%
2018/10/225326.0000.0026.155323,0960.23%
2018/10/1900.00526.2026.25-523,034-0.02%
2018/10/181026.3900.0026.351022,9010.04%
2018/10/16126.4500.0026.60122,6910.00%
2018/10/15726.5500.0026.55722,5100.03%
2018/10/12126.3500.0027.00122,0040.00%
2018/10/114626.51226.4526.504421,4530.21%
2018/10/0900.00127.6027.55-120,6490.00%
2018/10/053226.750.126.9526.8031.919,6780.16%
2018/10/04627.0000.0027.30619,3410.03%
2018/10/034.727.06327.1027.101.718,9050.01%
2018/10/027027.2200.0027.157018,8960.37%
2018/09/2800.001.727.3527.50-1.718,618-0.01%
2018/09/2600.00527.3027.30-517,944-0.03%
2018/09/2500.00327.2227.30-317,847-0.02%
2018/09/2100.00127.1527.15-117,691-0.01%
2018/09/2000.00127.1027.00-117,642-0.01%
2018/09/1900.00826.8327.00-817,714-0.05%
2018/09/1800.001826.6226.80-1817,619-0.10%
2018/09/1700.004726.2626.40-4717,314-0.27%
2018/09/143825.9500.0025.953817,1040.22%
2018/09/11325.9000.0026.00317,5180.02%
2018/09/05125.7500.0025.70118,3040.01%
2018/08/31425.7000.0025.80418,9880.02%
2018/08/2200.00225.8025.95-221,190-0.01%
2018/08/203225.5000.0025.503221,2350.15%
2018/08/1700.00725.6025.55-721,188-0.03%
2018/08/1610125.4500.0025.3510121,2120.48% 大買/鉅額交易
2018/08/15525.7100.0025.60520,9840.02%
2018/08/09626.0900.0026.05620,8070.03%
2018/08/07127.3000.0027.30119,7910.01%
2018/07/31327.2000.0027.25318,7190.02%
2018/07/27127.2500.0027.25118,2380.01%
2018/07/2500.0013027.1627.20-13018,263-0.71% 大賣/鉅額交易
2018/07/24127.055027.1027.10-4918,258-0.27%
2018/07/11126.4500.0026.55118,8610.01%
2018/07/06126.3500.0026.45118,7840.01%
2018/07/0400.00226.5026.50-218,733-0.01%
2018/07/033226.3500.0026.403218,8230.17%
2018/07/02326.5000.0026.50318,8080.02%
2018/06/2900.00726.3526.90-718,714-0.04%
2018/06/28226.45426.5026.30-218,358-0.01%
2018/06/2600.00626.8026.65-618,016-0.03%
2018/06/2500.00126.5526.55-117,988-0.01%
2018/06/19226.4500.0026.35217,6760.01%
2018/06/15126.6500.0026.75117,3780.01%
2018/06/13226.7000.0026.75216,8620.01%
2018/06/12726.7300.0026.75716,9920.04%
2018/06/11326.9000.0026.95316,6740.02%
2018/06/0500.005927.2927.35-5916,212-0.36%
2018/06/0400.00227.0027.10-216,018-0.01%
2018/06/0100.002026.3826.70-2016,023-0.12%
2018/05/31526.30226.3026.25315,8140.02%
2018/05/30226.152026.5026.35-1814,888-0.12%
2018/05/2800.005027.1027.15-5014,386-0.35%
2018/05/2400.005027.0027.05-5014,362-0.35%
2018/05/2300.00126.9026.90-114,367-0.01%
2018/05/2100.005026.8027.00-5014,468-0.35%
2018/05/1800.005026.6026.70-5014,358-0.35%
2018/05/1700.0023026.5926.45-23014,343-1.60% 大賣/鉅額交易
2018/05/0800.00426.1026.20-414,534-0.03%
2018/05/07126.10126.0526.00014,4070.00%
2018/05/04125.8500.0025.80114,3770.01%
2018/05/03226.1000.0026.10214,2750.01%
2018/04/3000.00326.0326.25-314,330-0.02%
2018/04/27225.8800.0026.00214,3630.01%
2018/04/26325.8500.0025.95314,4410.02%
2018/04/2500.00325.9526.00-314,759-0.02%
2018/04/24226.00425.9525.90-215,016-0.01%
2018/04/1900.003.425.6125.75-3.415,333-0.02%
2018/04/175525.3900.0025.355515,2170.36%
2018/04/13125.5500.0025.60115,6120.01%
2018/03/294025.0100.0025.054015,6080.26%
2018/03/15125.2000.0025.10114,8980.01%
2018/03/14225.2500.0025.30214,8960.01%
2018/03/1300.007825.5025.65-7814,951-0.52%
2018/03/1200.001325.2125.45-1314,878-0.09%
2018/03/0900.00224.9524.95-214,827-0.01%
2018/03/071424.5800.0024.501414,9240.09%
2018/03/0600.00325.0024.85-314,817-0.02%
2018/02/2600.00225.1525.00-215,119-0.01%
2018/02/2300.00324.8525.00-315,098-0.02%
2018/02/12224.20524.4024.15-315,114-0.02%
2018/02/0911923.7600.0023.9511914,9610.80% 大買/鉅額交易
2018/02/081024.1500.0024.101014,8080.07%
2018/02/07524.1600.0024.10514,7460.03%
2018/02/063824.06424.0024.003414,4710.23%
2018/02/054625.00225.0025.004413,9320.32%
2018/02/0100.00525.4225.40-513,686-0.04%
2018/01/31525.2500.0025.30513,7080.04%
2018/01/2500.001025.3825.60-1013,758-0.07%
2018/01/24525.1500.0025.30513,6530.04%
2018/01/232025.3000.0025.402013,6530.15%
2018/01/222525.4000.0025.502513,5290.18%
2018/01/19325.27525.3025.55-213,456-0.01%
2018/01/1800.00725.9025.80-713,177-0.05%
2018/01/1600.007.225.9425.85-7.212,568-0.06%
2018/01/1500.001.125.6725.95-1.112,169-0.01%
2018/01/11125.0500.0025.40111,7840.01%
2018/01/10125.207.125.3125.35-6.111,800-0.05%
2018/01/0900.00525.0525.00-511,545-0.04%
2018/01/0800.00125.1525.15-111,383-0.01%
2018/01/0500.00524.8424.90-511,178-0.04%
2018/01/0400.00424.5824.60-411,052-0.04%
2018/01/0300.00424.3624.50-411,122-0.04%
2018/01/0200.001024.1524.20-1010,905-0.09%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章