藥華藥 (6446)-土銀-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
315.5
漲跌
▲0.5
漲幅
+0.16%
成交量
1,074張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	296.55	293.50	-10	1,138	-0.88%
2024/04/29	0	0.00	14	296.00	296.00	-14	1,131	-1.24%
2024/04/26	0	0.00	10.3	286.09	285.50	-10.3	1,120	-0.92%
2024/04/22	10	289.65	0	0.00	288.00	10	1,120	0.89%
2024/04/19	14	285.36	0	0.00	285.50	14	1,108	1.26%
2024/04/09	1	326.50	0	0.00	326.00	1	1,100	0.09%
2024/03/19	0	0.00	2	333.00	332.50	-2	1,049	-0.19%
2024/03/07	9	326.00	0	0.00	328.00	9	1,144	0.79%
2024/02/20	0	0.00	1	327.00	328.00	-1	1,115	-0.09%
2024/02/16	0	0.00	2	314.00	315.00	-2	1,125	-0.18%
2024/02/15	1	318.50	1	317.50	311.50	0	1,130	0.00%
2024/02/05	1	309.50	1	309.50	309.50	0	1,126	0.00%
2024/02/02	1	310.00	20	312.50	315.00	-19	1,253	-1.52%
2024/01/11	0	0.00	1	330.00	334.50	-1	1,557	-0.06%
2024/01/08	0	0.00	3	349.50	340.00	-3	1,531	-0.20%
2023/12/20	23	334.43	0	0.00	334.50	23	1,592	1.44%
2023/12/06	3	343.17	0	0.00	340.00	3	2,022	0.15%
2023/12/05	0	0.00	1	362.00	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	1	365.00	368.00	-1	1,966	-0.05%
2023/11/29	0	0.00	2	366.50	367.00	-2	1,956	-0.10%
2023/11/28	4	364.00	4	367.75	366.00	0	1,991	0.00%
2023/11/27	2	362.00	2	366.50	362.00	0	2,009	0.00%
2023/11/21	1	356.50	0	0.00	357.00	1	2,053	0.05%
2023/11/20	3	363.50	0	0.00	361.00	3	2,061	0.15%
2023/11/17	0	0.00	1	360.00	362.00	-1	2,077	-0.05%
2023/11/15	0	0.00	1	355.00	358.00	-1	2,215	-0.05%
2023/11/10	1	356.00	2	354.25	347.50	-1	2,343	-0.04%
2023/11/08	0	0.00	1	370.00	371.50	-1	2,301	-0.04%
2023/11/07	1	362.50	0	0.00	360.00	1	2,292	0.04%
2023/11/06	0	0.00	1	357.50	362.00	-1	2,284	-0.04%
2023/11/03	1	338.00	11	340.05	341.00	-10	2,247	-0.44%
2023/11/01	0	0.00	1	334.50	329.00	-1	2,230	-0.04%
2023/10/31	1	328.00	3	323.00	322.50	-2	2,227	-0.09%
2023/10/27	0	0.00	1	326.00	331.50	-1	2,264	-0.04%
2023/10/18	1	305.50	1	306.00	305.00	0	2,466	0.00%
2023/10/13	1	315.00	0	0.00	315.00	1	2,695	0.04%
2023/10/06	1	326.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	1	315.00	1	326.50	324.50	0	2,778	0.00%
2023/10/03	0	0.00	1	329.00	326.00	-1	2,768	-0.04%
2023/09/25	0	0.00	1	340.00	343.00	-1	2,956	-0.03%
2023/09/22	11	334.50	0	0.00	334.00	11	2,963	0.37%
2023/09/21	1	336.50	0	0.00	333.50	1	2,972	0.03%
2023/09/19	1	355.00	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	359.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	3	370.17	372.00	-3	2,932	-0.10%
2023/09/13	1	362.50	0	0.00	363.50	1	2,729	0.04%
2023/09/12	0	0.00	9	359.50	362.00	-9	2,719	-0.33%
2023/09/11	0	0.00	2	364.00	363.00	-2	2,708	-0.07%
2023/09/08	0	0.00	1	346.00	358.00	-1	2,685	-0.04%
2023/09/01	2	342.75	0	0.00	339.50	2	2,695	0.07%
2023/08/30	1	361.50	0	0.00	359.50	1	2,762	0.04%
2023/08/22	1	351.00	0	0.00	352.50	1	2,812	0.04%
2023/08/17	0	0.00	1	330.50	327.00	-1	2,937	-0.03%
2023/08/16	9	299.50	4	295.25	319.50	5	2,893	0.17%
2023/08/15	4	279.00	1	289.00	292.50	3	2,861	0.10%
2023/08/11	1	325.00	0	0.00	314.00	1	2,748	0.04%
2023/08/10	0	0.00	1	342.00	331.50	-1	2,714	-0.04%
2023/08/02	0	0.00	1	341.50	336.50	-1	2,780	-0.04%
2023/07/28	1	333.00	0	0.00	339.00	1	2,873	0.03%
2023/07/24	1.1	363.00	1	358.00	357.00	0.1	2,954	0.00%
2023/07/21	4.1	368.73	1	375.50	363.50	3.1	2,981	0.10%
2023/07/20	0	0.00	1	376.50	376.00	-1	2,974	-0.03%
2023/07/19	3	375.67	2	371.50	376.00	1	2,944	0.03%
2023/07/18	2	365.25	2	356.00	354.50	0	2,881	0.00%
2023/07/17	1	358.50	0	0.00	362.00	1	2,873	0.03%
2023/07/13	0	0.00	5	339.00	333.00	-5	2,826	-0.18%
2023/07/12	5	349.00	0	0.00	340.50	5	2,838	0.18%
2023/07/11	0.1	343.50	5	346.00	346.00	-4.9	2,917	-0.17%
2023/07/07	1	356.00	0	0.00	353.00	1	2,914	0.03%
2023/07/06	5	363.00	6	368.33	357.50	-1	2,890	-0.03%
2023/07/05	0	0.00	2	343.50	346.00	-2	2,775	-0.07%
2023/07/03	2	336.00	0	0.00	336.00	2	2,797	0.07%
2023/06/29	5	341.50	1	345.00	343.00	4	2,822	0.14%
2023/06/28	0	0.00	1	329.00	335.00	-1	2,810	-0.04%
2023/06/26	1	333.00	0	0.00	328.50	1	2,835	0.04%
2023/06/21	1	331.00	0	0.00	325.00	1	2,824	0.04%
2023/06/13	0	0.00	1	342.00	345.00	-1	2,740	-0.04%
2023/06/07	0	0.00	1	346.50	345.00	-1	2,737	-0.04%
2023/06/06	1	347.50	0	0.00	349.50	1	2,716	0.04%
2023/06/05	1	361.50	1	347.00	346.50	0	2,642	0.00%
2023/06/02	1	344.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	1	346.00	1	350.00	345.50	0	2,571	0.00%
2023/05/31	1	346.50	0	0.00	350.00	1	2,578	0.04%
2023/05/24	2	348.25	0	0.00	340.50	2	2,371	0.08%
2023/05/23	1	376.00	0	0.00	354.50	1	2,322	0.04%
2023/05/16	1	335.50	0	0.00	334.00	1	2,074	0.05%
2023/04/24	1	387.00	1	391.00	380.50	0	1,555	0.00%
2023/04/21	1	397.96	0	0.00	387.50	1	1,516	0.07%
2023/04/18	1	421.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	2	424.00	0	0.00	427.00	2	1,441	0.14%
2023/04/14	2	426.50	0	0.00	421.50	2	1,413	0.14%
2023/03/27	0	0.00	2	443.50	442.00	-2	1,161	-0.17%
2023/03/24	2	440.50	0	0.00	439.50	2	1,158	0.17%
2023/03/22	0	0.00	1	441.00	440.00	-1	1,135	-0.09%
2023/03/13	1	455.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	0	473.50	0	0.00	470.00	0	1,240	0.00%
2023/03/08	1	484.50	0	0.00	483.00	1	1,491	0.07%
2023/02/24	0	493.00	0	0.00	504.00	0	1,573	0.00%
2023/02/21	1	495.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	1	497.94	0	0.00	490.50	1	1,644	0.06%
2023/02/17	1	498.00	0	0.00	497.50	1	1,661	0.06%
2023/02/10	1	502.00	1	512.00	502.00	0	1,721	0.00%
2023/02/08	0	0.00	0.1	512.00	511.00	-0.1	1,714	0.00%
2023/02/06	1	500.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	1	511.00	516.00	-1	1,720	-0.06%
2023/01/31	1	490.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	0.00	1	496.00	495.00	-1	1,719	-0.06%
2023/01/17	0	0.00	0.2	476.50	476.50	-0.2	1,735	-0.01%
2023/01/16	0.1	480.00	0	0.00	475.00	0.1	1,743	0.00%
2023/01/10	0.1	460.14	0	0.00	457.50	0.1	1,783	0.00%
2022/12/30	0.3	484.82	0	0.00	477.00	0.3	1,848	0.02%
2022/12/22	1	485.00	0	0.00	497.50	1	2,007	0.05%
2022/12/16	0	521.50	0	0.00	525.00	0	2,081	0.00%
2022/12/09	0.5	531.76	0	0.00	537.00	0.5	2,118	0.02%
2022/12/08	0.3	539.60	0	0.00	532.00	0.3	2,138	0.01%
2022/11/29	0	496.00	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0	505.00	0	0.00	501.00	0	1,833	0.00%
2022/11/25	1	533.00	1	504.00	506.00	0	1,847	0.00%
2022/11/24	0	0.00	0.1	535.00	531.00	-0.1	1,832	0.00%
2022/11/23	1	530.00	1	536.00	530.00	0	1,821	0.00%
2022/11/22	1	518.02	1	522.00	532.00	0	1,817	0.00%
2022/11/21	0.1	523.56	0	0.00	520.00	0.1	1,822	0.00%
2022/11/18	0	0.00	1	520.00	528.00	-1	1,833	-0.05%
2022/11/17	0.1	510.00	1	517.00	510.00	-1	1,817	-0.05%
2022/11/16	0.1	503.00	0	0.00	509.00	0.1	1,818	0.00%
2022/11/08	1	487.50	0	0.00	479.50	1	1,796	0.06%
2022/10/26	0	0.00	1	425.00	425.00	-1	1,948	-0.05%
2022/10/20	0	0.00	1	449.00	448.00	-1	1,961	-0.05%
2022/10/17	0	468.00	0	0.00	475.00	0	1,976	0.00%
2022/10/06	0	475.00	0	0.00	483.00	0	1,970	0.00%
2022/09/30	0	486.00	0	0.00	483.50	0	1,940	0.00%
2022/09/28	0	0.00	1	540.00	513.00	-1	1,968	-0.05%
2022/09/27	1	560.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0	566.00	0	0.00	568.00	0	1,987	0.00%
2022/09/14	1	585.00	0	0.00	588.00	1	2,173	0.05%
2022/09/06	0	0.00	1	559.00	570.00	-1	2,284	-0.04%
2022/09/01	0	575.00	0	0.00	562.00	0	2,442	0.00%
2022/08/31	1	595.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	0	585.00	590.00	0	2,498	0.00%
2022/08/24	0	0.00	1	578.00	584.00	-1	2,488	-0.04%
2022/08/22	1	573.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0	0.00	1	580.04	581.00	-1	2,444	-0.04%
2022/08/16	0	562.50	0	0.00	552.00	0	2,423	0.00%
2022/08/15	1	575.00	2	575.00	570.00	-1	2,418	-0.04%
2022/08/12	1	537.00	0	0.00	537.00	1	2,396	0.04%
2022/08/11	0	569.00	1	570.00	564.00	-1	2,347	-0.04%
2022/08/10	2	580.50	2	573.50	573.00	0	2,335	0.00%
2022/08/09	1	604.00	1	599.00	598.00	0	2,361	0.00%
2022/08/08	2	602.50	2	614.50	602.00	0	2,376	0.00%
2022/08/05	3	613.00	0	0.00	619.00	3	2,370	0.13%
2022/08/04	0	0.00	1	558.00	584.00	-1	2,366	-0.04%
2022/08/03	1	550.00	1	553.00	548.00	0	2,372	0.00%
2022/08/02	1	554.00	1	550.00	551.00	0	2,379	0.00%
2022/08/01	1	578.00	1	583.00	566.00	0	2,385	0.00%
2022/07/29	1	566.00	1	569.00	569.00	0	2,439	0.00%
2022/07/28	1	568.00	2	567.00	569.00	-1	2,470	-0.04%
2022/07/27	2	555.00	1	546.00	553.00	1	2,466	0.04%
2022/07/26	1	531.00	1	530.00	545.00	0	2,460	0.00%
2022/07/25	1	525.00	1	536.00	525.00	0	2,427	0.00%
2022/07/22	1	513.00	1	517.00	519.00	0	2,408	0.00%
2022/07/21	1	504.00	0.1	501.00	504.00	1	2,391	0.04%
2022/07/18	0	0.00	1	476.00	475.00	-1	2,363	-0.04%
2022/07/15	1	447.57	0	0.00	468.00	1	2,365	0.04%
2022/07/12	0	490.00	0	0.00	489.00	0	2,259	0.00%
2022/07/08	0	0.00	1	486.50	479.00	-1	2,217	-0.05%
2022/07/07	1	473.50	0	0.00	470.50	1	2,193	0.05%
2022/07/06	0	497.00	0	0.00	490.50	0	2,137	0.00%
2022/06/30	0	538.00	0	0.00	520.00	0	1,935	0.00%
2022/06/27	0	0.00	0.1	500.00	497.00	-0.1	1,773	0.00%
2022/06/21	0	0.00	0	472.00	483.50	0	1,695	0.00%
2022/06/14	1	445.85	1	427.50	459.00	0	1,463	0.00%
2022/06/09	0	0.00	11	400.09	420.00	-11	1,252	-0.88%
2022/05/17	0.1	354.00	0	0.00	354.00	0.1	1,160	0.00%
2021/11/22	0	0.00	11	172.55	181.00	-11	648	-1.70%
2021/08/27	1	101.00	5	101.90	101.00	-4	459	-0.87%
2021/08/09	1	95.70	0	0.00	95.10	1	501	0.20%
2021/06/18	0	0.00	1	91.80	91.50	-1	606	-0.16%
2021/05/12	1	80.30	0	0.00	75.20	1	840	0.12%
2021/03/17	1	111.00	0	0.00	109.00	1	676	0.15%
2021/03/12	1	120.50	0	0.00	123.50	1	611	0.16%
2021/03/11	1	118.00	0	0.00	119.00	1	596	0.17%
2020/12/11	1	98.50	0	0.00	99.20	1	593	0.17%
2020/12/08	2	99.65	0	0.00	98.40	2	598	0.33%
2020/12/07	1	101.00	1	102.00	102.00	0	594	0.00%
2020/12/03	1	95.60	0	0.00	97.00	1	570	0.18%
2020/11/19	0	0.00	3	85.53	85.10	-3	601	-0.50%
2020/11/18	4	86.40	0	0.00	87.10	4	590	0.68%
2020/11/17	0	0.00	1	79.10	79.90	-1	574	-0.17%
2020/11/12	1	78.10	0	0.00	77.50	1	620	0.16%
2020/11/10	0	0.00	1	79.80	79.50	-1	623	-0.16%
2020/10/28	1	79.00	0	0.00	79.00	1	650	0.15%
2020/10/21	0	0.00	1	99.80	103.00	-1	631	-0.16%
2020/09/25	1	97.90	0	0.00	96.50	1	1,080	0.09%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/15	1	104.00	0	0.00	105.00	1	1,131	0.09%
2020/09/11	0	0.00	10	104.50	105.00	-10	1,167	-0.86%
2020/09/07	0	0.00	2	107.50	106.50	-2	1,191	-0.17%
2020/09/04	0	0.00	2	109.00	109.50	-2	1,199	-0.17%
2020/09/02	0	0.00	11	111.86	112.50	-11	1,216	-0.90%
2020/09/01	2	112.25	0	0.00	111.50	2	1,257	0.16%
2020/08/31	26	116.13	0	0.00	114.00	26	1,271	2.04%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/14	0	0.00	1	107.50	107.00	-1	1,235	-0.08%
2020/08/04	1	113.00	0	0.00	111.50	1	1,273	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	0	0.00	1	116.50	114.00	-1	1,323	-0.08%
2020/07/28	1	112.00	0	0.00	111.50	1	1,300	0.08%
2020/07/27	1	110.00	0	0.00	110.50	1	1,288	0.08%
2020/07/23	3	121.00	0	0.00	122.00	3	1,254	0.24%
2020/07/20	0	0.00	3	119.50	122.00	-3	1,241	-0.24%
2020/07/16	3	131.50	3	132.50	132.00	0	1,211	0.00%
2020/07/15	3	131.50	3	133.00	133.00	0	1,217	0.00%
2020/07/14	1	131.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	0	0.00	1	135.50	135.50	-1	1,183	-0.08%
2020/07/10	4	133.38	0	0.00	141.00	4	1,144	0.35%
2020/07/09	0	0.00	5	136.80	138.00	-5	1,077	-0.46%
2020/07/07	2	130.75	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	1	125.50	129.00	-1	904	-0.11%
2020/06/18	2	118.00	2	119.00	118.50	0	770	0.00%
2020/06/12	1	113.00	0	0.00	115.50	1	753	0.13%
2020/06/03	3	108.00	3	106.00	107.50	0	682	0.00%
2020/06/02	3	105.83	0	0.00	106.50	3	674	0.44%
2020/05/29	0	0.00	3	109.00	102.50	-3	652	-0.46%
2020/05/07	0	0.00	3	114.50	114.50	-3	461	-0.65%
2020/04/13	3	79.43	0	0.00	80.20	3	386	0.78%
2020/04/08	0	0.00	2	74.10	75.30	-2	424	-0.47%
2020/04/07	2	73.10	4	74.10	73.80	-2	435	-0.46%
2020/02/04	1	104.00	0	0.00	104.50	1	318	0.31%
2020/01/06	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/10/04	0	0.00	0	112.00	111.00	0	270	-0.01%
2019/08/15	2	120.50	0	0.00	120.50	2	298	0.67%
2019/07/30	0	0.00	2	126.50	127.00	-2	385	-0.52%
2019/07/26	6	122.75	1	125.50	129.00	5	357	1.40%
2019/07/25	0	0.00	4	118.00	118.00	-4	334	-1.20%
2019/07/24	4	116.00	0	0.00	115.00	4	337	1.19%
2019/07/18	0	0.00	4	118.00	118.00	-4	341	-1.17%
2019/07/17	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/11	2	115.00	0	0.00	116.00	2	335	0.60%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/05/10	0	0.00	2	145.00	142.00	-2	375	-0.53%
2019/03/19	5	159.00	0	0.00	159.50	5	426	1.17%
2019/02/26	5	169.50	0	0.00	169.50	5	408	1.22%
2019/01/28	0	0.00	1	174.00	174.50	-1	362	-0.28%
2018/12/18	1	184.00	0	0.00	179.50	1	413	0.24%
2018/12/17	3	192.50	4	191.50	189.00	-1	410	-0.24%
2018/12/14	4	185.00	0	0.00	187.50	4	381	1.05%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/27	0	0.00	4	177.50	178.00	-4	343	-1.16%
2018/11/23	4	174.13	0	0.00	174.00	4	345	1.16%
2018/11/19	1	173.50	0	0.00	173.00	1	361	0.28%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/11/05	0	0.00	3	169.00	170.50	-3	372	-0.81%
2018/11/01	3	166.33	0	0.00	166.50	3	374	0.80%
2018/09/26	0	0.00	1	177.00	175.50	-1	447	-0.22%
2018/08/28	1	176.00	0	0.00	175.00	1	674	0.15%