台泥 (1101)-土銀-白河券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.45
漲跌
▲0.45
漲幅
+1.36%
成交量
23,517張
產業
上市水泥類股
2645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	33.15	0	0.00	33.00	3	19,030	0.02%
2024/06/07	0	32.80	1	33.20	33.05	-1	18,986	-0.01%
2024/06/06	1	32.70	0	0.00	32.70	1	18,999	0.01%
2024/06/05	0	32.80	0	0.00	32.70	0	19,137	0.00%
2024/06/04	1	32.75	4	32.70	32.70	-3	19,258	-0.02%
2024/05/31	0	0.00	2	33.05	33.00	-2	19,359	-0.01%
2024/05/30	2	33.03	0	0.00	32.85	2	19,198	0.01%
2024/05/29	3.1	33.45	0	0.00	33.20	3.1	19,084	0.02%
2024/05/27	1	33.85	0	0.00	33.80	1	19,149	0.01%
2024/05/24	0	33.80	0	0.00	34.05	0	19,164	0.00%
2024/05/23	1	34.05	0	0.00	34.00	1	19,106	0.01%
2024/05/22	0	0.00	6	34.35	34.35	-6	18,882	-0.03%
2024/05/21	1	33.74	0	0.00	33.35	1	18,203	0.01%
2024/05/17	0	0.00	16	33.84	33.90	-16	17,916	-0.09%
2024/05/16	0	33.48	0	0.00	33.60	0	17,836	0.00%
2024/05/15	1	33.30	6	33.28	33.30	-5	17,783	-0.03%
2024/05/14	5	33.35	0	0.00	33.35	5	17,869	0.03%
2024/05/13	6	33.74	14	33.68	33.70	-8	17,684	-0.05%
2024/05/09	1.1	32.85	0	0.00	32.65	1.1	17,094	0.01%
2024/05/07	0.1	32.94	4	33.00	33.20	-4	17,141	-0.02%
2024/05/06	0	0.00	13	32.94	33.00	-13	16,992	-0.08%
2024/05/03	0	0.00	2	32.45	32.40	-2	16,551	-0.01%
2024/04/30	10.1	32.05	0	0.00	32.05	10.1	16,171	0.06%
2024/04/29	4	32.00	4	32.30	32.35	0	16,038	0.00%
2024/04/26	0.1	31.98	7	31.85	31.80	-6.9	15,880	-0.04%
2024/04/25	5.1	31.91	1	31.90	32.00	4.1	15,849	0.03%
2024/04/24	0	32.35	7	32.29	32.15	-7	15,799	-0.04%
2024/04/23	6	32.38	0	0.00	32.35	6	16,021	0.04%
2024/04/22	1	32.30	2	32.40	32.60	-1	15,974	-0.01%
2024/04/19	6.1	32.00	0	0.00	32.00	6.1	15,756	0.04%
2024/04/18	0	32.55	0	0.00	32.70	0	15,379	0.00%
2024/04/17	0.5	32.65	10	32.40	32.65	-9.5	15,172	-0.06%
2024/04/16	14.1	32.55	0	0.00	32.45	14.1	15,008	0.09%
2024/04/15	12	32.83	0	0.00	32.35	12	14,402	0.08%
2024/04/12	30.2	32.00	0	0.00	32.20	30.2	14,063	0.21%
2024/04/11	0.1	32.50	0	0.00	32.40	0.1	13,848	0.00%
2024/04/10	0.3	32.85	2	32.85	32.70	-1.7	13,783	-0.01%
2024/04/09	0.1	32.25	0	0.00	32.45	0.1	13,609	0.00%
2024/04/08	0.2	32.30	0	0.00	32.30	0.2	13,545	0.00%
2024/04/03	1	32.40	10	32.25	32.00	-9	13,436	-0.07%
2024/04/02	0	32.00	0	0.00	31.95	0	13,046	0.00%
2024/04/01	0	32.15	0	0.00	32.15	0	13,124	0.00%
2024/03/27	0	0.00	1	31.65	31.70	-1	12,844	-0.01%
2024/03/26	0	0.00	31	31.47	31.55	-31	12,765	-0.24%
2024/03/22	0.1	31.22	0	0.00	31.15	0.1	12,702	0.00%
2024/03/21	2	31.55	5	31.70	31.50	-3	12,514	-0.02%
2024/03/20	48.1	30.90	4	30.90	30.90	44.1	12,516	0.35%
2024/03/19	6	31.43	0	0.00	31.40	6	12,198	0.05%
2024/03/18	1	31.66	0	0.00	31.70	1	11,945	0.01%
2024/03/15	0	32.05	2	32.00	31.95	-2	11,833	-0.02%
2024/03/14	0	0.00	1	31.75	32.00	-1	11,512	-0.01%
2024/03/13	0.3	31.88	0	0.00	31.70	0.3	11,518	0.00%
2024/03/12	1	31.90	0	0.00	32.00	1	11,388	0.01%
2024/03/11	1	31.75	6.1	31.80	31.80	-5.1	11,415	-0.04%
2024/03/08	1	31.90	13.2	31.95	31.85	-12.2	11,531	-0.11%
2024/03/07	1.2	31.91	0	0.00	32.00	1.2	11,664	0.01%
2024/03/06	1	32.00	1	31.95	32.00	0	12,022	0.00%
2024/03/05	0	0.00	2	32.10	32.00	-2	13,502	-0.01%
2024/03/04	2.1	32.05	0	0.00	32.05	2.1	13,771	0.02%
2024/03/01	1	31.95	0	0.00	32.05	1	14,657	0.01%
2024/02/29	3	32.15	0	0.00	32.10	3	14,759	0.02%
2024/02/27	2	31.93	0	0.00	31.85	2	14,610	0.01%
2024/02/26	0	32.25	0	0.00	32.15	0	14,608	0.00%
2024/02/23	3	32.50	23.9	32.45	32.40	-20.9	14,694	-0.14%
2024/02/22	0.1	32.49	0	0.00	32.55	0.1	15,103	0.00%
2024/02/21	0	32.55	0	0.00	32.50	0	15,202	0.00%
2024/02/20	0	32.65	1	32.55	32.65	-1	15,222	-0.01%
2024/02/19	5	32.75	0	0.00	32.80	5	15,433	0.03%
2024/02/16	1	31.80	0	0.00	31.90	1	15,704	0.01%
2024/02/15	1.1	31.86	1	31.90	32.00	0.1	15,670	0.00%
2024/02/05	1	32.00	30	32.10	32.15	-29	15,497	-0.19%
2024/02/02	1	32.40	0	0.00	32.25	1	15,452	0.01%
2024/02/01	3	32.35	0	0.00	32.45	3	15,591	0.02%
2024/01/31	1	31.80	2	31.80	31.90	-1	15,628	-0.01%
2024/01/30	5	32.07	0	0.00	32.00	5	15,538	0.03%
2024/01/29	3	32.35	0	0.00	32.35	3	15,511	0.02%
2024/01/26	2	32.70	1	32.70	32.60	1	15,632	0.01%
2024/01/25	0	32.70	0	0.00	32.70	0	15,730	0.00%
2024/01/24	0	32.80	0	0.00	32.60	0	15,865	0.00%
2024/01/22	1	32.40	0	0.00	32.30	1	16,296	0.01%
2024/01/19	4	32.22	0	0.00	32.40	4	16,355	0.02%
2024/01/18	2	32.05	0	0.00	32.05	2	16,380	0.01%
2024/01/17	2	32.35	0	0.00	32.20	2	16,459	0.01%
2024/01/16	1	33.00	0	0.00	32.90	1	16,356	0.01%
2024/01/11	1	33.70	2	33.70	33.70	-1	17,605	-0.01%
2024/01/10	0	33.90	0	0.00	33.70	0	18,877	0.00%
2024/01/09	1	34.20	0	0.00	34.05	1	19,006	0.01%
2024/01/08	0	0.00	10	34.30	34.25	-10	19,126	-0.05%
2024/01/05	0	0.00	6	34.27	34.35	-6	19,349	-0.03%
2024/01/04	1	34.20	0	0.00	34.20	1	19,609	0.01%
2024/01/03	1.1	34.44	0	0.00	34.20	1.1	19,771	0.01%
2023/12/29	1	34.85	0	0.00	34.85	1	19,953	0.01%
2023/12/27	0	0.00	1	34.75	34.90	-1	20,197	0.00%
2023/12/26	2	34.60	1	34.60	34.65	1	20,237	0.00%
2023/12/25	3	34.47	1	34.60	34.50	2	20,449	0.01%
2023/12/21	0	34.25	0	0.00	34.25	0	20,790	0.00%
2023/12/20	0	34.40	0	0.00	34.50	0	21,158	0.00%
2023/12/19	4.1	34.34	0	0.00	34.35	4.1	21,394	0.02%
2023/12/18	2.2	34.51	1	34.55	34.55	1.2	21,730	0.01%
2023/12/15	5	34.41	0	0.00	34.30	5	21,955	0.02%
2023/12/14	1	34.30	0	0.00	34.40	1	21,772	0.00%
2023/12/13	0.1	34.23	0	0.00	34.05	0.1	21,743	0.00%
2023/12/11	0	34.40	0	0.00	34.40	0	21,878	0.00%
2023/12/07	2	34.55	0	0.00	34.50	2	22,107	0.01%
2023/12/05	2	34.00	2	34.80	34.90	0	22,206	0.00%
2023/12/04	2.1	34.23	2	34.30	34.05	0.1	22,066	0.00%
2023/12/01	2.1	34.50	2	34.35	34.40	0.1	22,225	0.00%
2023/11/29	1.1	34.27	2	34.55	34.25	-0.9	20,364	0.00%
2023/11/28	6.2	35.01	1	35.05	34.50	5.2	20,138	0.03%
2023/11/27	0	0.00	12.8	34.14	33.95	-12.8	19,597	-0.07%
2023/11/24	3	34.05	4	34.05	33.75	-1	19,408	-0.01%
2023/11/22	0	0.00	11	33.86	33.85	-11	19,049	-0.06%
2023/11/21	1	34.00	6	33.94	34.20	-5	18,952	-0.03%
2023/11/20	1.1	33.60	0	0.00	33.60	1.1	18,544	0.01%
2023/11/17	3	33.30	0	0.00	33.20	3	18,469	0.02%
2023/11/16	1	33.15	0	0.00	33.05	1	18,400	0.01%
2023/11/15	10	33.15	6	32.97	33.15	4	18,225	0.02%
2023/11/13	1	32.75	0	0.00	32.80	1	18,187	0.01%
2023/11/10	0.1	33.00	0	0.00	32.85	0.1	18,374	0.00%
2023/11/09	1	32.90	0	0.00	32.90	1	18,388	0.01%
2023/11/07	0.1	32.65	0	0.00	32.55	0.1	18,432	0.00%
2023/11/06	0.1	32.95	0	0.00	32.80	0.1	18,394	0.00%
2023/11/03	4.1	32.85	1	32.90	32.90	3.1	18,290	0.02%
2023/11/02	56	32.40	0	0.00	32.35	56	18,196	0.31%
2023/11/01	1.1	32.11	0	0.00	32.10	1.1	18,166	0.01%
2023/10/31	1	32.30	0	0.00	32.25	1	18,158	0.01%
2023/10/30	0.2	32.05	0	0.00	32.00	0.2	18,028	0.00%
2023/10/25	1.3	31.60	1.1	31.71	31.55	0.2	17,848	0.00%
2023/10/23	2	31.65	0	0.00	31.65	2	17,530	0.01%
2023/10/20	0.1	31.80	0	0.00	31.75	0.1	17,702	0.00%
2023/10/19	15.1	31.83	19	31.75	31.90	-3.9	17,409	-0.02%
2023/10/18	5	32.61	0	0.00	32.45	5	16,813	0.03%
2023/10/13	4.2	33.98	0	0.00	33.80	4.2	15,722	0.03%
2023/10/12	0	0.00	1.2	33.36	33.70	-1.2	15,681	-0.01%
2023/10/11	0	0.00	1	33.00	33.10	-1	15,548	-0.01%
2023/10/06	1	32.80	0.1	33.10	32.80	0.9	15,540	0.01%
2023/10/05	0.4	32.86	0	0.00	32.75	0.4	15,507	0.00%
2023/10/04	6	32.98	5	33.05	32.90	1	15,539	0.01%
2023/10/02	2.2	33.14	0	0.00	33.10	2.2	15,776	0.01%
2023/09/27	12.2	33.01	4	32.96	33.05	8.2	15,999	0.05%
2023/09/26	7.1	33.04	0	0.00	33.00	7.1	15,938	0.04%
2023/09/25	7.2	33.11	0	0.00	33.10	7.2	15,777	0.05%
2023/09/22	3.2	33.46	0	0.00	33.50	3.2	15,474	0.02%
2023/09/21	3	33.95	49	33.95	33.80	-46	15,253	-0.30%
2023/09/19	0.2	35.03	0	0.00	34.80	0.2	14,902	0.00%
2023/09/18	0.2	35.20	0	0.00	35.10	0.2	14,938	0.00%
2023/09/15	0	0.00	8	35.24	35.10	-8	15,030	-0.05%
2023/09/14	2	35.30	7	35.37	35.50	-5	14,962	-0.03%
2023/09/13	5.3	35.10	1	35.15	35.30	4.3	14,972	0.03%
2023/09/12	5	34.50	2	34.50	34.60	3	15,254	0.02%
2023/09/11	5.1	34.10	0	0.00	34.20	5.1	15,266	0.03%
2023/09/08	5.6	34.15	1	34.20	34.10	4.6	15,301	0.03%
2023/09/07	1	34.30	0	0.00	34.35	1	15,280	0.01%
2023/09/06	6.2	34.60	0	0.00	34.40	6.2	15,287	0.04%
2023/09/05	2	35.03	2	35.10	35.00	0	14,939	0.00%
2023/09/04	1.2	35.00	0	0.00	35.20	1.2	14,925	0.01%
2023/08/31	3	35.02	0	0.00	34.95	3	14,843	0.02%
2023/08/30	3.3	35.27	0	0.00	35.30	3.3	14,684	0.02%
2023/08/29	1	35.30	4	35.20	35.40	-3	15,130	-0.02%
2023/08/25	4.1	35.19	0	0.00	35.10	4.1	16,124	0.03%
2023/08/24	1.2	35.33	0	0.00	35.30	1.2	16,441	0.01%
2023/08/23	2	35.40	5	35.47	35.30	-3	16,726	-0.02%
2023/08/22	3	35.48	4	35.43	35.40	-1	16,947	-0.01%
2023/08/21	0	0.00	1.1	35.41	35.40	-1.1	17,344	-0.01%
2023/08/18	9.2	35.24	6	35.50	35.15	3.2	17,523	0.02%
2023/08/17	16	35.70	0	0.00	35.65	16	17,458	0.09%
2023/08/16	6.1	36.12	1	36.15	36.05	5.1	17,488	0.03%
2023/08/15	2.3	36.76	0	0.00	36.70	2.3	17,473	0.01%
2023/08/14	2	36.85	0	0.00	36.85	2	17,582	0.01%
2023/08/11	1	37.15	0	0.00	37.40	1	17,637	0.01%
2023/08/08	20	37.15	0	0.00	37.10	20	18,250	0.11%
2023/08/04	0	0.00	3	37.35	37.35	-3	18,438	-0.02%
2023/08/02	1	37.15	0	0.00	37.20	1	18,846	0.01%
2023/08/01	1	37.60	4	37.53	37.55	-3	19,015	-0.02%
2023/07/31	0	0.00	1	37.45	37.30	-1	19,125	-0.01%
2023/07/28	1	37.25	2	37.40	37.35	-1	19,175	-0.01%
2023/07/26	1	37.25	9	37.26	37.25	-8	20,584	-0.04%
2023/07/25	1	37.35	5.2	37.29	37.40	-4.2	20,798	-0.02%
2023/07/24	1	36.60	5	36.21	36.50	-4	20,874	-0.02%
2023/07/21	6	36.51	0	0.00	36.10	6	21,180	0.03%
2023/07/20	1	36.60	3	36.60	36.55	-2	21,667	-0.01%
2023/07/19	5	36.71	2	36.85	36.60	3	22,718	0.01%
2023/07/18	1	36.70	3	36.75	37.10	-2	23,504	-0.01%
2023/07/17	2	36.75	0	0.00	36.75	2	23,411	0.01%
2023/07/14	5	36.90	1	37.15	37.00	4	23,348	0.02%
2023/07/13	1	36.95	0	0.00	36.80	1	23,366	0.00%
2023/07/12	9.1	36.58	0	0.00	36.60	9.1	23,564	0.04%
2023/07/11	0	0.00	1	36.85	36.55	-1	23,517	0.00%
2023/07/10	9	37.07	1	37.10	36.85	8	23,394	0.03%
2023/07/07	9.8	37.05	0	0.00	37.30	9.8	23,264	0.04%
2023/07/06	6	37.38	0	0.00	37.25	6	23,393	0.03%
2023/07/05	1	37.90	4	37.85	37.80	-3	23,091	-0.01%
2023/07/03	10	38.20	4	38.23	38.25	6	22,864	0.03%
2023/06/30	0	0.00	6	38.15	38.05	-6	22,907	-0.03%
2023/06/29	0	0.00	2	38.20	38.05	-2	22,932	-0.01%
2023/06/28	7	38.11	21.4	38.06	38.05	-14.4	22,980	-0.06%
2023/06/27	12.4	38.65	23	38.40	38.45	-10.6	23,114	-0.05%
2023/06/26	4	38.70	10	38.45	38.80	-6	23,371	-0.03%
2023/06/21	4	38.49	0.1	38.70	38.70	3.9	23,378	0.02%
2023/06/20	0	0.00	8	38.50	38.55	-8	23,375	-0.03%
2023/06/19	0	0.00	8.5	38.68	38.70	-8.5	23,493	-0.04%
2023/06/16	10	38.73	17	38.87	38.70	-7	23,472	-0.03%
2023/06/15	21	38.30	4	38.30	38.35	17	23,007	0.07%
2023/06/14	3	38.20	0	0.00	38.35	3	23,330	0.01%
2023/06/13	3	38.25	0	0.00	38.25	3	23,466	0.01%
2023/06/12	20	38.43	0	0.00	38.25	20	23,491	0.09%
2023/06/09	2	38.35	0	0.00	38.45	2	23,511	0.01%
2023/06/08	3	38.62	0	0.00	38.50	3	23,676	0.01%
2023/06/07	2	38.78	0.6	38.85	38.80	1.4	23,851	0.01%
2023/06/06	10	38.85	1	39.00	38.80	9	24,048	0.04%
2023/06/05	5	38.85	2	38.90	38.85	3	24,210	0.01%
2023/06/02	5	38.55	13	38.55	38.55	-8	24,023	-0.03%
2023/06/01	5.5	37.80	0	0.00	37.75	5.5	23,598	0.02%
2023/05/31	5	38.00	14	38.10	37.90	-9	23,504	-0.04%
2023/05/30	8	38.08	1	38.20	38.30	7	22,887	0.03%
2023/05/29	6	37.84	1	38.15	38.15	5	23,178	0.02%
2023/05/26	3	37.80	11	37.66	38.00	-8	23,692	-0.03%
2023/05/25	5	37.60	11	37.60	38.05	-6	24,133	-0.02%
2023/05/24	4	37.64	0	0.00	37.85	4	23,953	0.02%
2023/05/23	16	37.95	0	0.00	37.90	16	23,751	0.07%
2023/05/22	2	38.30	2	38.30	38.25	0	23,649	0.00%
2023/05/19	10	37.79	1	37.95	37.85	9	23,556	0.04%
2023/05/18	7	37.90	3	37.90	37.85	4	23,437	0.02%
2023/05/17	35	37.90	1	37.90	37.90	34	23,453	0.14%
2023/05/16	7	37.66	2	37.80	37.75	5	23,506	0.02%
2023/05/15	8.4	37.32	39	37.32	37.35	-30.6	23,506	-0.13%
2023/05/12	6.1	38.17	0	0.00	37.80	6.1	23,276	0.03%
2023/05/11	6.1	38.17	0	0.00	38.20	6.1	23,037	0.03%
2023/05/10	1	38.70	25	38.65	38.85	-24	22,849	-0.11%
2023/05/09	39.1	39.34	48	38.63	38.65	-8.9	22,795	-0.04%
2023/05/08	6	39.47	0	0.00	39.60	6	22,479	0.03%
2023/05/05	0	39.30	0.9	39.70	39.30	-0.9	22,322	0.00%
2023/05/04	4	39.54	4	39.45	39.45	0	22,305	0.00%
2023/05/03	11	39.79	11	39.87	39.50	0	22,236	0.00%
2023/05/02	3.5	39.97	36	39.80	39.90	-32.5	22,048	-0.15%
2023/04/28	2	38.75	4	38.80	38.70	-2	21,538	-0.01%
2023/04/27	33	38.90	10	39.05	38.65	23	21,481	0.11%
2023/04/26	11	38.66	9	38.52	39.10	2	21,572	0.01%
2023/04/25	7	38.50	59	38.52	38.50	-52	21,693	-0.24%
2023/04/24	38	39.33	16	39.41	39.55	22	21,265	0.10%
2023/04/21	2	37.55	8.1	38.42	38.30	-6.1	20,241	-0.03%
2023/04/20	3	37.15	2	37.40	37.20	1	19,358	0.01%
2023/04/19	4	37.28	0	0.00	37.10	4	19,409	0.02%
2023/04/18	2	37.60	0	0.00	37.45	2	19,425	0.01%
2023/04/17	0	0.00	5	38.01	37.95	-5	19,656	-0.03%
2023/04/14	0	0.00	4	37.45	37.55	-4	19,373	-0.02%
2023/04/12	1	37.65	1	37.60	37.45	0	19,333	0.00%
2023/04/11	1	37.48	2	37.40	37.45	-1	19,262	-0.01%
2023/04/10	2	36.45	0	0.00	36.60	2	19,042	0.01%
2023/04/07	1	36.45	1	36.50	36.40	0	19,060	0.00%
2023/03/31	0	0.00	0.8	36.45	36.40	-0.8	19,407	0.00%
2023/03/30	3.1	36.16	0	0.00	36.20	3.1	20,415	0.02%
2023/03/29	0	0.00	4	36.35	36.35	-4	21,328	-0.02%
2023/03/28	4.4	36.26	0	0.00	36.20	4.4	22,230	0.02%
2023/03/27	49	36.84	2	36.80	36.65	47	23,097	0.20%
2023/03/24	2	37.38	0	0.00	37.60	2	23,872	0.01%
2023/03/23	1	37.30	3	37.45	37.35	-2	23,875	-0.01%
2023/03/17	31	36.45	0	0.00	36.40	31	24,199	0.13%
2023/03/16	3	36.50	0	0.00	36.35	3	23,908	0.01%
2023/03/14	1	36.90	0	0.00	36.75	1	24,037	0.00%
2023/03/13	0.5	36.75	3	36.75	36.75	-2.5	24,266	-0.01%
2023/03/10	10	36.72	0	0.00	36.70	10	24,281	0.04%
2023/03/09	7	37.60	1	37.30	37.20	6	24,506	0.02%
2023/03/08	1	37.56	0	0.00	37.75	1	24,873	0.00%
2023/03/07	3	37.97	0	0.00	37.95	3	24,885	0.01%
2023/03/06	0.2	38.05	11	37.94	37.95	-10.8	25,216	-0.04%
2023/03/03	2	37.78	0	0.00	37.75	2	25,487	0.01%
2023/03/02	5.5	37.62	0	0.00	37.90	5.5	25,669	0.02%
2023/03/01	13	37.83	0	0.00	37.80	13	25,706	0.05%
2023/02/24	0	0.00	2	39.55	39.15	-2	25,338	-0.01%
2023/02/23	1	39.25	51	39.30	39.50	-50	24,816	-0.20%
2023/02/22	2	37.90	0	0.00	38.05	2	25,159	0.01%
2023/02/21	0	0.00	2	38.35	38.35	-2	26,058	-0.01%
2023/02/20	32.5	38.34	1.2	37.97	38.25	31.3	26,714	0.12%
2023/02/17	0	0.00	32	37.35	38.00	-32	27,226	-0.12%
2023/02/16	1	37.50	3	37.65	37.50	-2	27,958	-0.01%
2023/02/15	50	37.67	1	37.70	37.55	49	28,051	0.17%
2023/02/14	0	0.00	1	37.35	37.25	-1	27,991	0.00%
2023/02/13	3	37.03	0	0.00	37.00	3	27,957	0.01%
2023/02/10	5	36.92	0	0.00	36.85	5	28,096	0.02%
2023/02/08	29	36.70	0	0.00	36.75	29	28,188	0.10%
2023/02/07	4	36.55	0.1	36.65	36.65	3.9	28,269	0.01%
2023/02/06	1	36.05	1	36.25	36.15	0	28,252	0.00%
2023/02/03	13	36.43	0	0.00	36.45	13	28,142	0.05%
2023/01/31	10	36.48	0	0.00	36.25	10	28,263	0.04%
2023/01/30	5	36.74	3	36.85	36.95	2	28,195	0.01%
2023/01/17	1	36.00	1	36.20	36.00	0	28,181	0.00%
2023/01/16	0	0.00	34	36.25	36.50	-34	28,175	-0.12%
2023/01/11	0	0.00	1	34.75	34.70	-1	28,119	0.00%
2023/01/09	0	0.00	0	34.50	34.60	0	28,943	0.00%
2023/01/06	1	34.25	15	34.25	34.25	-14	29,213	-0.05%
2023/01/05	0	0.00	2	34.53	34.45	-2	29,670	-0.01%
2022/12/30	7	33.73	0	0.00	33.65	7	29,735	0.02%
2022/12/28	6	34.10	0	0.00	34.30	6	30,140	0.02%
2022/12/26	0	0.00	1.1	34.18	34.40	-1.1	30,533	0.00%
2022/12/23	1	34.50	1	34.30	34.05	0	31,062	0.00%
2022/12/22	2	34.35	3	34.72	34.45	-1	31,982	0.00%
2022/12/21	3	34.00	25	34.00	34.05	-22	31,325	-0.07%
2022/12/20	5	33.60	0	0.00	33.70	5	30,705	0.02%
2022/12/19	1	33.65	1	34.15	33.85	0	30,251	0.00%
2022/12/16	2	33.38	20	33.20	34.60	-18	29,428	-0.06%
2022/12/14	2	33.65	5	33.50	33.50	-3	29,170	-0.01%
2022/12/13	16	33.81	1	33.95	33.70	15	29,231	0.05%
2022/12/12	4	33.70	0	0.00	33.85	4	29,198	0.01%
2022/12/09	31	33.75	5	33.75	33.70	26	29,684	0.09%
2022/12/06	5.6	33.41	0	0.00	33.30	5.6	29,698	0.02%
2022/12/05	2	33.45	2	33.55	33.70	0	29,562	0.00%
2022/12/02	3	33.70	5	33.60	33.65	-2	29,249	-0.01%
2022/12/01	1	34.15	1	34.40	34.05	0	29,193	0.00%
2022/11/30	2	33.55	0	0.00	33.90	2	29,003	0.01%
2022/11/29	0	0.00	1	33.50	33.55	-1	28,619	0.00%
2022/11/28	9	33.07	5	33.00	33.00	4	28,640	0.01%
2022/11/24	6	32.76	0	0.00	33.20	6	28,273	0.02%
2022/11/22	2	32.55	0	0.00	32.65	2	27,954	0.01%
2022/11/21	2	32.90	5	32.80	32.85	-3	27,730	-0.01%
2022/11/18	2	33.53	0	0.00	33.30	2	27,498	0.01%
2022/11/17	5	34.15	5	33.85	34.25	0	26,542	0.00%
2022/11/16	25	33.14	5	33.05	32.90	20	25,556	0.08%
2022/11/15	3	33.68	2	33.85	33.85	1	24,950	0.00%
2022/11/14	2	33.98	4	33.60	34.15	-2	24,375	-0.01%
2022/11/11	2	32.05	0	0.00	32.15	2	23,576	0.01%
2022/11/10	0	0.00	1	32.10	31.70	-1	23,483	0.00%
2022/11/08	0	0.00	1	31.45	31.65	-1	23,282	0.00%
2022/11/04	1	30.20	0	0.00	30.45	1	23,191	0.00%
2022/11/02	2	30.75	0	0.00	30.75	2	23,105	0.01%
2022/10/31	7	30.49	0	0.00	30.25	7	23,108	0.03%
2022/10/28	20	30.90	0	0.00	30.50	20	23,119	0.09%
2022/10/26	0	0.00	1	30.15	30.30	-1	23,119	0.00%
2022/10/25	11.2	30.02	2	30.20	29.90	9.2	23,077	0.04%
2022/10/24	2	30.60	0	0.00	30.60	2	22,682	0.01%
2022/10/21	4	31.00	0	0.00	31.00	4	22,562	0.02%
2022/10/20	1	30.70	0	0.00	30.90	1	22,518	0.00%
2022/10/19	1	31.70	0	0.00	31.60	1	22,012	0.00%
2022/10/18	1	31.30	0	0.00	31.45	1	21,608	0.00%
2022/10/17	5	31.66	1	31.60	31.70	4	21,593	0.02%
2022/10/14	2	32.58	0	0.00	32.40	2	21,633	0.01%
2022/10/13	3	33.13	0	0.00	32.65	3	21,544	0.01%
2022/10/11	1	33.80	7	33.80	33.80	-6	21,345	-0.03%
2022/10/05	0.1	34.35	0	0.00	34.15	0.1	21,277	0.00%
2022/10/04	0	34.00	0	0.00	33.85	0	21,025	0.00%
2022/10/03	1	33.80	0	0.00	33.65	1	20,773	0.00%
2022/09/30	0	0.00	1	33.70	33.80	-1	20,658	0.00%
2022/09/29	5.2	34.16	2	34.25	34.15	3.2	20,144	0.02%
2022/09/28	20	35.08	2	35.00	34.90	18	19,056	0.09%
2022/09/27	2.1	35.75	0	0.00	35.80	2.1	18,789	0.01%
2022/09/26	2.2	35.93	0	0.00	35.85	2.2	18,599	0.01%
2022/09/23	11	37.05	0	0.00	37.00	11	18,381	0.06%
2022/09/21	10.2	38.05	0	0.00	38.10	10.2	17,880	0.06%
2022/09/20	1	38.60	0	0.00	38.55	1	17,513	0.01%
2022/09/19	3	38.80	0	0.00	38.80	3	17,397	0.02%
2022/09/16	16	38.74	0	0.00	38.60	16	17,332	0.09%
2022/09/15	2	39.45	0	0.00	39.55	2	16,939	0.01%
2022/09/13	4	39.83	0	0.00	39.90	4	16,925	0.02%
2022/09/12	1	39.85	0	0.00	39.80	1	16,977	0.01%
2022/09/06	0	0.00	12	39.60	39.85	-12	17,501	-0.07%
2022/09/05	1	38.85	0	0.00	39.10	1	17,483	0.01%
2022/09/02	2	38.53	0	0.00	38.50	2	17,570	0.01%
2022/08/29	0.4	39.35	0	0.00	39.35	0.4	17,169	0.00%
2022/08/24	2	39.20	0	0.00	39.25	2	17,398	0.01%
2022/08/22	0	39.25	0	0.00	39.65	0	17,936	0.00%
2022/08/19	11	39.43	0	0.00	39.45	11	18,065	0.06%
2022/08/18	1	39.55	0	0.00	39.80	1	18,153	0.01%
2022/08/16	1	39.15	0	0.00	39.35	1	18,244	0.01%
2022/08/12	1	39.10	0	0.00	39.30	1	18,719	0.01%
2022/08/05	0	0.00	1	38.80	38.85	-1	19,436	-0.01%
2022/08/02	5	39.05	3	39.05	39.15	2	20,245	0.01%
2022/07/29	1	38.50	0	0.00	38.75	1	20,205	0.00%
2022/07/26	3	37.85	0	0.00	37.80	3	20,246	0.01%
2022/07/25	1	37.80	0	0.00	37.85	1	20,320	0.00%
2022/07/22	2.1	37.66	0	0.00	37.70	2.1	20,389	0.01%
2022/07/21	5	37.94	0	0.00	38.05	5	20,196	0.02%
2022/07/20	1	41.60	21	41.50	41.60	-20	19,656	-0.10%
2022/07/15	3	40.87	0	0.00	40.50	3	19,169	0.02%
2022/07/14	1	41.70	0	0.00	41.70	1	19,107	0.01%
2022/07/12	0	0.00	2	41.10	41.00	-2	19,337	-0.01%
2022/07/06	0	0.00	6	40.34	40.00	-6	20,055	-0.03%
2022/07/05	0	0.00	1	40.70	40.75	-1	19,967	0.00%
2022/07/04	1	40.00	0	0.00	40.00	1	19,809	0.01%
2022/07/01	1	40.40	5.3	40.44	40.35	-4.3	19,681	-0.02%
2022/06/30	2	39.43	2	39.55	39.50	0	19,421	0.00%
2022/06/29	5	39.60	0	0.00	39.55	5	19,227	0.03%
2022/06/27	1	39.80	0	0.00	39.80	1	19,203	0.01%
2022/06/24	1	39.45	0	0.00	39.50	1	19,070	0.01%
2022/06/23	1.1	39.11	0	0.00	39.00	1.1	18,963	0.01%
2022/06/22	1	39.70	3	39.60	39.50	-2	18,809	-0.01%
2022/06/20	6	39.12	0	0.00	38.85	6	18,695	0.03%
2022/06/17	3	39.60	0	0.00	39.60	3	18,440	0.02%
2022/06/16	6	40.00	2	40.35	40.00	4	18,279	0.02%
2022/06/15	2	40.10	0	0.00	40.05	2	18,452	0.01%
2022/06/14	4	40.23	3	40.10	40.10	1	18,363	0.01%
2022/06/13	7	40.86	0	0.00	40.80	7	18,122	0.04%
2022/06/10	2	41.40	0	0.00	41.40	2	17,840	0.01%
2022/06/08	1	41.70	0	0.00	41.75	1	17,785	0.01%
2022/06/06	1	41.50	0	0.00	41.55	1	17,502	0.01%
2022/06/02	5	41.70	0	0.00	41.70	5	17,511	0.03%
2022/06/01	8	42.12	0	0.00	42.10	8	17,534	0.05%
2022/05/27	2	42.35	0	0.00	42.20	2	16,696	0.01%
2022/05/26	2.1	42.20	0	0.00	41.70	2.1	16,596	0.01%
2022/05/24	2	41.25	0	0.00	41.20	2	16,462	0.01%
2022/05/23	7	41.19	1	41.50	41.20	6	16,294	0.04%
2022/05/20	3	41.85	4	41.74	41.15	-1	16,186	-0.01%
2022/05/19	2	41.15	0	0.00	41.10	2	15,717	0.01%
2022/05/18	3	41.37	4	41.56	41.60	-1	15,532	-0.01%
2022/05/17	2	41.50	2	41.50	41.50	0	15,250	0.00%
2022/05/16	0	0.00	1	41.25	41.25	-1	15,019	-0.01%
2022/05/13	1.1	41.28	2	41.28	41.60	-0.9	14,715	-0.01%
2022/05/12	4.5	40.94	1	41.55	40.80	3.5	14,482	0.02%
2022/05/11	3.1	42.65	1	42.70	42.65	2.1	13,898	0.02%
2022/05/10	1	44.00	0	0.00	43.85	1	13,469	0.01%
2022/05/09	1.1	44.51	0	0.00	44.25	1.1	13,279	0.01%
2022/05/06	2	45.13	0	0.00	45.10	2	13,113	0.02%
2022/05/05	1	45.60	0	0.00	45.60	1	13,152	0.01%
2022/05/04	2	45.33	0	0.00	45.50	2	13,127	0.02%
2022/05/03	1	45.35	0	0.00	45.35	1	13,228	0.01%
2022/04/29	7	46.02	0	0.00	45.90	7	12,942	0.05%
2022/04/28	20	45.60	0	0.00	46.10	20	12,785	0.16%
2022/04/27	0	0.00	1	45.90	45.80	-1	12,580	-0.01%
2022/04/25	1	46.10	0	0.00	46.10	1	12,241	0.01%
2022/04/22	0	0.00	0.2	46.75	46.55	-0.2	12,099	0.00%
2022/04/21	32	46.93	1	46.80	46.80	31	12,074	0.26%
2022/04/19	6	46.37	0	0.00	46.35	6	11,970	0.05%
2022/04/18	2	46.48	0	0.00	46.50	2	11,843	0.02%
2022/04/15	9	47.18	0	0.00	47.10	9	11,628	0.08%
2022/04/14	4	47.84	0	0.00	47.70	4	11,442	0.03%
2022/04/13	7	47.82	0	0.00	48.00	7	11,348	0.06%
2022/04/12	3.1	48.28	4	48.00	48.00	-0.9	11,175	-0.01%
2022/04/08	0	0.00	0.1	49.80	49.80	-0.1	10,837	0.00%
2022/04/07	0	0.00	11	49.95	49.55	-11	10,806	-0.10%
2022/04/06	2	49.75	1	49.95	50.20	1	10,709	0.01%
2022/03/31	0	0.00	2	49.95	49.90	-2	10,588	-0.02%
2022/03/25	3	49.67	0	0.00	49.70	3	10,342	0.03%
2022/03/24	2	49.90	2	49.73	49.95	0	10,385	0.00%
2022/03/23	0	0.00	2	49.58	49.65	-2	10,460	-0.02%
2022/03/22	1	49.30	1	49.65	49.70	0	10,377	0.00%
2022/03/21	2.5	49.26	3	49.32	49.75	-0.5	10,380	0.00%
2022/03/18	0	0.00	7	48.62	48.95	-7	10,135	-0.07%
2022/03/17	0.3	47.95	0	0.00	48.00	0.3	9,745	0.00%
2022/03/16	2	47.70	0	0.00	47.85	2	9,630	0.02%
2022/03/14	1	47.55	0	0.00	47.55	1	9,592	0.01%
2022/03/10	1	47.55	2	47.55	47.60	-1	9,818	-0.01%
2022/03/07	3	47.05	0	0.00	47.10	3	10,059	0.03%
2022/03/04	1	47.60	0	0.00	47.65	1	10,340	0.01%
2022/03/02	0	0.00	2	47.75	48.00	-2	10,752	-0.02%
2022/03/01	7	47.80	2	47.80	47.80	5	10,862	0.05%
2022/02/25	0	0.00	3	47.08	47.35	-3	10,955	-0.03%
2022/02/24	1.2	47.19	0	0.00	47.30	1.2	10,884	0.01%
2022/02/23	2	47.70	0	0.00	47.65	2	10,872	0.02%
2022/02/22	2	47.30	0	0.00	47.70	2	10,974	0.02%
2022/02/21	1	47.45	0	0.00	47.60	1	10,977	0.01%
2022/02/18	0	0.00	2	47.50	47.45	-2	11,056	-0.02%
2022/02/17	2	47.15	2	47.50	47.45	0	11,143	0.00%
2022/02/14	1	47.05	0	0.00	47.15	1	11,341	0.01%
2022/02/11	21	47.20	0	0.00	47.55	21	11,337	0.19%
2022/02/09	0	0.00	1	47.30	47.30	-1	11,433	-0.01%
2022/02/07	5	46.47	0	0.00	47.10	5	11,491	0.04%
2022/01/26	0	0.00	6	46.92	46.85	-6	11,314	-0.05%
2022/01/25	9	46.64	0	0.00	46.80	9	11,349	0.08%
2022/01/24	2	47.13	3	47.20	47.15	-1	11,222	-0.01%
2022/01/20	0	0.00	20	47.50	47.50	-20	11,291	-0.18%
2022/01/10	1	47.05	0	0.00	47.30	1	12,274	0.01%
2021/12/23	1	47.60	0	0.00	47.70	1	12,853	0.01%
2021/12/22	0	0.00	0.4	47.40	47.40	-0.4	12,914	0.00%
2021/12/20	0	0.00	1	47.20	47.40	-1	13,199	-0.01%
2021/12/17	1	47.45	0	0.00	47.45	1	13,236	0.01%
2021/12/16	0	0.00	1	47.00	46.90	-1	13,161	-0.01%
2021/12/08	1.1	47.61	0	0.00	47.70	1.1	15,007	0.01%
2021/12/06	1	47.10	0	0.00	47.30	1	15,059	0.01%
2021/12/03	30	46.50	0	0.00	46.40	30	15,012	0.20%
2021/12/02	2	46.38	10	46.36	46.30	-8	14,910	-0.05%
2021/12/01	10	46.60	0	0.00	46.60	10	14,885	0.07%
2021/11/30	1	46.00	0	0.00	46.00	1	14,816	0.01%
2021/11/29	20	46.00	0	0.00	46.50	20	14,386	0.14%
2021/11/26	45	46.56	0	0.00	46.50	45	14,324	0.31%
2021/11/23	1	47.85	0	0.00	47.80	1	13,953	0.01%
2021/11/22	2	48.00	0	0.00	47.90	2	13,999	0.01%
2021/11/19	2	48.10	0	0.00	48.30	2	13,936	0.01%
2021/11/18	1	48.25	30.1	48.30	48.30	-29.1	13,882	-0.21%
2021/11/17	7.1	48.35	0	0.00	48.55	7.1	13,875	0.05%
2021/11/15	2	48.38	0	0.00	48.60	2	14,174	0.01%
2021/11/12	2	48.60	6	48.51	48.70	-4	14,358	-0.03%
2021/11/11	0	0.00	10	48.75	48.80	-10	14,578	-0.07%
2021/11/05	10	48.15	0	0.00	48.15	10	16,989	0.06%
2021/10/29	1	48.30	0	0.00	48.25	1	18,923	0.01%
2021/10/26	9	48.68	1	48.65	48.45	8	19,646	0.04%
2021/10/25	1	48.10	0	0.00	48.25	1	19,726	0.01%
2021/10/22	7	48.86	0	0.00	48.80	7	20,089	0.03%
2021/10/21	1	48.35	0	0.00	48.75	1	20,240	0.00%
2021/10/20	7	48.36	0	0.00	48.35	7	20,272	0.03%
2021/10/19	6	49.42	0	0.00	49.10	6	20,369	0.03%
2021/10/07	1	50.30	0	0.00	50.40	1	20,717	0.00%
2021/10/06	10	49.90	0	0.00	49.90	10	20,940	0.05%
2021/10/05	0	0.00	25	50.05	50.30	-25	21,193	-0.12%
2021/10/04	5	50.00	0	0.00	50.00	5	21,654	0.02%
2021/10/01	1	50.10	0	0.00	50.20	1	22,316	0.00%
2021/09/29	2	50.90	0	0.00	50.60	2	22,519	0.01%
2021/09/27	0	0.00	3	50.90	51.10	-3	22,761	-0.01%
2021/09/22	0	0.00	13	50.32	50.70	-13	22,838	-0.06%
2021/09/17	0	0.00	1	51.40	50.70	-1	22,742	0.00%
2021/09/15	0	0.00	3	51.07	51.20	-3	22,526	-0.01%
2021/09/14	0	0.00	11	51.39	51.40	-11	22,421	-0.05%
2021/09/13	0	0.00	7	49.89	50.10	-7	21,802	-0.03%
2021/09/10	0	0.00	2	48.40	49.00	-2	21,700	-0.01%
2021/09/09	2	48.00	0	0.00	48.20	2	21,833	0.01%
2021/09/08	2	48.80	0	0.00	48.55	2	21,908	0.01%
2021/09/07	5	48.75	0	0.00	48.75	5	21,992	0.02%
2021/09/06	1	48.90	0	0.00	48.80	1	22,010	0.00%
2021/09/02	0	0.00	10	47.80	47.90	-10	21,889	-0.05%
2021/08/30	3	47.30	0	0.00	47.60	3	21,749	0.01%
2021/08/26	5	47.00	1	47.30	46.95	4	22,042	0.02%
2021/08/25	0	0.00	3	47.13	47.20	-3	22,198	-0.01%
2021/08/24	1	46.55	0	0.00	46.75	1	22,216	0.00%
2021/08/23	2	46.80	0	0.00	46.80	2	22,436	0.01%
2021/08/20	6	46.36	0	0.00	46.15	6	22,539	0.03%
2021/08/19	7	46.25	5	46.30	46.20	2	22,907	0.01%
2021/08/18	3	47.03	6	47.05	47.25	-3	22,789	-0.01%
2021/08/17	2	47.35	0	0.00	47.30	2	22,621	0.01%
2021/08/16	3	47.98	2	48.23	47.95	1	22,465	0.00%
2021/08/13	6	48.48	30	48.28	48.40	-24	22,509	-0.11%
2021/08/12	6	47.13	0	0.00	47.60	6	22,621	0.03%
2021/08/11	8	51.15	28	51.05	51.10	-20	21,868	-0.09%
2021/08/10	2	51.80	0	0.00	51.90	2	21,421	0.01%
2021/08/09	4	52.05	0	0.00	52.40	4	21,726	0.02%
2021/08/06	1	52.60	0	0.00	52.90	1	21,805	0.00%
2021/08/05	3	53.03	2	53.20	52.70	1	22,168	0.00%
2021/08/04	0	0.00	22	53.76	53.80	-22	23,135	-0.10%
2021/08/03	16	53.57	1	53.60	53.90	15	23,671	0.06%
2021/07/30	3	52.70	0	0.00	52.60	3	23,936	0.01%
2021/07/29	7	52.81	0	0.00	52.90	7	24,450	0.03%
2021/07/28	2	52.10	0	0.00	52.40	2	24,837	0.01%
2021/07/26	4	53.35	0	0.00	53.20	4	26,205	0.02%
2021/07/23	11	52.62	0	0.00	53.00	11	26,532	0.04%
2021/07/22	5	52.10	7	52.03	52.10	-2	26,663	-0.01%
2021/07/21	5	51.80	0	0.00	51.80	5	27,077	0.02%
2021/07/14	2	51.50	0	0.00	51.50	2	36,177	0.01%
2021/07/13	0	0.00	3	52.13	51.90	-3	36,859	-0.01%
2021/07/09	4	52.00	0	0.00	52.00	4	37,473	0.01%
2021/07/08	0	0.00	1	52.50	52.80	-1	37,291	0.00%
2021/07/07	20	51.20	2	51.10	51.30	18	36,928	0.05%
2021/07/06	1	50.80	0.5	51.20	51.20	0.5	36,823	0.00%
2021/07/05	12	50.59	0	0.00	50.60	12	36,751	0.03%
2021/07/02	0	0.00	0.6	50.70	50.50	-0.6	36,605	0.00%
2021/07/01	14	50.79	0	0.00	50.60	14	36,533	0.04%
2021/06/30	1	51.20	1	51.00	51.00	0	36,744	0.00%
2021/06/29	0	0.00	3	51.07	51.20	-3	36,788	-0.01%
2021/06/25	0	0.00	4.9	51.10	51.00	-4.9	36,992	-0.01%
2021/06/23	4	50.80	6	51.00	51.00	-2	37,676	-0.01%
2021/06/22	3	51.00	0	0.00	50.90	3	37,792	0.01%
2021/06/21	6	50.58	0	0.00	50.70	6	37,889	0.02%
2021/06/18	0	0.00	4	51.30	51.00	-4	38,189	-0.01%
2021/06/17	5	51.50	0	0.00	51.50	5	39,486	0.01%
2021/06/15	0	0.00	50	51.20	51.30	-50	39,581	-0.13%
2021/06/11	0	0.00	2	51.30	51.40	-2	39,636	-0.01%
2021/06/09	1	51.00	0	0.00	51.30	1	39,925	0.00%
2021/06/08	0	0.00	2	51.20	51.40	-2	40,039	0.00%
2021/06/07	2	51.30	4	51.55	51.50	-2	40,264	0.00%
2021/06/04	0	0.00	15	51.87	51.90	-15	40,452	-0.04%
2021/06/03	0	0.00	3	52.33	52.30	-3	40,659	-0.01%
2021/06/01	3	51.40	2	51.50	51.50	1	40,290	0.00%
2021/05/31	0	0.00	15	51.04	51.60	-15	40,457	-0.04%
2021/05/28	3	50.33	1	50.30	50.60	2	40,331	0.00%
2021/05/27	5	49.97	4	50.20	50.30	1	40,411	0.00%
2021/05/25	1	51.10	5	51.36	51.10	-4	40,193	-0.01%
2021/05/24	7	50.94	5	51.20	51.30	2	40,233	0.00%
2021/05/21	3	50.93	2	51.90	51.20	1	40,408	0.00%
2021/05/20	2	50.60	3	50.87	50.80	-1	40,310	0.00%
2021/05/19	2	49.90	10	50.07	50.50	-8	40,085	-0.02%
2021/05/18	2	49.50	1	49.75	50.00	1	39,915	0.00%
2021/05/17	1	48.00	7	48.21	47.90	-6	39,776	-0.02%
2021/05/14	6	49.61	15	49.86	49.60	-9	39,121	-0.02%
2021/05/13	6	49.24	1	47.45	49.20	5	38,782	0.01%
2021/05/12	28	50.03	13	49.17	49.60	15	38,261	0.04%
2021/05/11	15	52.33	1	51.60	51.60	14	36,972	0.04%
2021/05/07	10	51.90	8	52.29	52.30	2	36,059	0.01%
2021/05/06	13	51.82	1	51.70	53.00	12	35,706	0.03%
2021/05/05	4	50.90	0.2	51.00	50.80	3.8	35,241	0.01%
2021/05/04	10	50.25	9	49.82	50.20	1	35,127	0.00%
2021/05/03	8	51.09	1	51.00	51.20	7	34,169	0.02%
2021/04/29	14	52.41	11	52.50	52.10	3	33,664	0.01%
2021/04/28	15	52.88	5	52.30	53.20	10	33,224	0.03%
2021/04/27	9	52.58	10	52.68	52.70	-1	33,106	0.00%
2021/04/26	13	53.65	11	53.25	53.10	2	32,617	0.01%
2021/04/23	8	52.30	51.6	52.59	53.00	-43.6	31,717	-0.14%
2021/04/22	77	55.43	96.2	56.10	54.10	-19.2	30,558	-0.06%
2021/04/21	21	54.11	13	54.62	55.70	8	27,491	0.03%
2021/04/20	22	52.26	6	52.83	52.00	16	25,459	0.06%
2021/04/19	51	50.03	6	49.93	50.40	45	24,106	0.19%
2021/04/16	0	0.00	6.1	48.83	49.00	-6.1	23,301	-0.03%
2021/04/15	3	47.98	0	0.00	47.90	3	22,795	0.01%
2021/04/14	19	46.89	8	46.90	47.00	11	22,494	0.05%
2021/04/13	10	47.45	2	47.13	47.20	8	22,362	0.04%
2021/04/12	2	46.75	0	0.00	46.85	2	22,111	0.01%
2021/04/09	5	46.76	0	0.00	46.70	5	22,041	0.02%
2021/04/08	0	0.00	15	46.90	46.90	-15	21,910	-0.07%
2021/04/07	1	46.75	0	0.00	46.80	1	21,820	0.00%
2021/04/06	13	46.83	0	0.00	46.85	13	21,761	0.06%
2021/04/01	0	0.00	5	46.70	46.70	-5	21,372	-0.02%
2021/03/31	1	46.70	0	0.00	46.80	1	21,256	0.00%
2021/03/30	1	46.45	1	46.30	46.55	0	21,044	0.00%
2021/03/29	2	46.50	3	46.42	46.50	-1	20,945	0.00%
2021/03/26	1	46.10	7	46.19	46.15	-6	20,680	-0.03%
2021/03/25	1	45.55	0	0.00	45.55	1	20,287	0.00%
2021/03/24	2	45.50	0	0.00	45.55	2	20,110	0.01%
2021/03/23	1	45.70	2	45.75	45.70	-1	19,996	-0.01%
2021/03/22	33	45.60	15	46.06	45.80	18	19,589	0.09%
2021/03/19	4	42.70	13.1	42.80	42.70	-9.1	18,122	-0.05%
2021/03/18	0	0.00	3	43.12	43.10	-3	17,888	-0.02%
2021/03/17	1	42.70	1	42.95	42.85	0	17,899	0.00%
2021/03/16	3	42.55	1	42.60	42.60	2	17,904	0.01%
2021/03/15	9.9	42.46	0	0.00	42.35	9.9	17,936	0.06%
2021/03/12	10	42.62	0	0.00	42.70	10	17,781	0.06%
2021/03/11	22	43.13	13	42.93	42.85	9	17,666	0.05%
2021/03/10	2	42.95	0	0.00	43.00	2	17,600	0.01%
2021/03/09	0	0.00	8	43.01	43.40	-8	17,714	-0.05%
2021/03/08	1	42.55	0	0.00	42.65	1	17,513	0.01%
2021/03/04	1	42.30	0	0.00	42.50	1	17,847	0.01%
2021/03/03	2	42.35	1	42.55	42.55	1	17,835	0.01%
2021/03/02	1	42.35	2	42.35	42.10	-1	17,744	-0.01%
2021/02/26	5	42.32	0	0.00	42.00	5	17,589	0.03%
2021/02/25	0	0.00	17	42.72	42.90	-17	17,255	-0.10%
2021/02/24	1	42.45	2	42.75	42.55	-1	17,267	-0.01%
2021/02/23	0	0.00	1	42.55	42.45	-1	17,237	-0.01%
2021/02/22	0	0.00	2	41.90	41.80	-2	17,008	-0.01%
2021/02/19	1	41.20	1	41.60	41.60	0	16,970	0.00%
2021/02/18	1	41.65	1	41.65	41.35	0	16,894	0.00%
2021/02/17	5	41.02	3	41.07	41.25	2	16,801	0.01%
2021/02/05	3	40.65	2.2	40.77	40.85	0.8	16,576	0.00%
2021/02/04	4	40.45	0	0.00	40.40	4	16,647	0.02%
2021/02/02	1	40.90	3	41.00	40.75	-2	16,937	-0.01%
2021/01/29	5	40.21	0	0.00	40.15	5	16,789	0.03%
2021/01/28	11	40.30	0	0.00	40.25	11	16,597	0.07%
2021/01/27	12	40.36	0	0.00	40.35	12	16,362	0.07%
2021/01/26	10	40.46	0	0.00	40.35	10	16,223	0.06%
2021/01/25	3	41.00	0	0.00	40.90	3	15,710	0.02%
2021/01/22	11	40.57	0	0.00	40.60	11	15,509	0.07%
2021/01/21	5	40.95	2	40.95	40.80	3	15,191	0.02%
2021/01/20	7	40.87	0	0.00	40.95	7	15,029	0.05%
2021/01/19	2	41.85	0	0.00	41.75	2	14,598	0.01%
2021/01/18	5	41.48	1	41.45	41.60	4	14,547	0.03%
2021/01/15	4	42.23	0	0.00	41.95	4	14,248	0.03%
2021/01/14	0	0.00	1	42.80	42.55	-1	13,868	-0.01%
2021/01/13	2	42.70	0	0.00	42.70	2	13,709	0.01%
2021/01/12	3	42.72	0	0.00	42.70	3	13,599	0.02%
2021/01/11	3	42.85	0.7	43.10	43.10	2.3	13,516	0.02%
2021/01/08	1	42.80	0	0.00	42.95	1	13,435	0.01%
2021/01/07	1	42.85	0.1	42.90	42.85	0.9	13,366	0.01%
2021/01/06	4	42.99	0	0.00	42.95	4	13,172	0.03%
2021/01/05	4	43.10	0	0.00	43.10	4	13,036	0.03%
2021/01/04	1	43.35	0	0.00	43.20	1	12,974	0.01%
2020/12/31	2	43.30	2	43.45	43.20	0	12,933	0.00%
2020/12/30	0	0.00	1.3	43.14	43.25	-1.3	12,962	-0.01%
2020/12/29	3	43.00	0	0.00	43.00	3	12,916	0.02%
2020/12/28	6	42.85	1	42.95	43.00	5	12,907	0.04%
2020/12/23	1	42.70	0	0.00	42.80	1	13,075	0.01%
2020/12/22	1	43.05	1	43.25	42.95	0	13,149	0.00%
2020/12/21	0	0.00	2	43.45	43.50	-2	13,438	-0.01%
2020/12/18	1	42.80	0	0.00	42.95	1	13,750	0.01%
2020/12/15	10	42.60	0	0.00	42.50	10	13,764	0.07%
2020/12/11	3	43.10	0	0.00	42.90	3	13,816	0.02%
2020/12/10	3	43.28	0	0.00	43.25	3	13,749	0.02%
2020/12/09	2	43.43	0	0.00	43.35	2	13,778	0.01%
2020/12/07	2	43.55	2	43.70	43.55	0	13,759	0.00%
2020/12/04	1	43.65	5	43.64	43.65	-4	13,838	-0.03%
2020/12/03	1	43.50	1	43.85	43.50	0	13,761	0.00%
2020/11/30	1	43.10	2	43.50	42.90	-1	13,906	-0.01%
2020/11/27	0	0.00	1	43.30	43.30	-1	13,694	-0.01%
2020/11/26	1	42.90	0	0.00	42.95	1	13,620	0.01%
2020/11/25	0	0.00	2	42.60	42.60	-2	13,772	-0.01%
2020/11/24	20	42.80	0	0.00	42.75	20	13,849	0.14%
2020/11/23	0	0.00	1	43.00	43.00	-1	13,800	-0.01%
2020/11/19	0	0.00	1	42.90	42.90	-1	13,775	-0.01%
2020/11/13	1	42.35	0	0.00	42.25	1	14,467	0.01%
2020/11/12	0	0.00	10.1	42.60	42.40	-10.1	14,811	-0.07%
2020/11/11	3	42.78	1	42.80	42.65	2	14,831	0.01%
2020/11/10	1	41.50	0	0.00	41.55	1	14,766	0.01%
2020/11/05	0	0.00	6	41.04	41.05	-6	16,546	-0.04%
2020/11/04	0	0.00	2	40.90	40.90	-2	16,842	-0.01%
2020/11/03	0	0.00	5	40.95	40.95	-5	17,212	-0.03%
2020/11/02	0	0.00	2	40.55	40.60	-2	17,662	-0.01%
2020/10/23	1	40.70	0	0.00	40.65	1	18,750	0.01%
2020/10/21	5	40.45	0	0.00	40.30	5	19,040	0.03%
2020/10/20	5	40.20	0	0.00	40.35	5	19,061	0.03%
2020/10/19	0	0.00	1	40.60	40.45	-1	19,122	-0.01%
2020/10/16	0	0.00	2	40.45	40.30	-2	19,278	-0.01%
2020/10/15	1	40.20	0	0.00	40.30	1	19,671	0.01%
2020/10/14	0	0.00	2	40.90	40.50	-2	19,700	-0.01%
2020/10/13	2	40.40	0	0.00	40.50	2	19,784	0.01%
2020/10/12	1	40.75	0	0.00	40.95	1	20,214	0.00%
2020/10/07	0	0.00	1	41.25	41.15	-1	20,445	0.00%
2020/10/05	0	0.00	2	41.28	41.00	-2	20,601	-0.01%
2020/09/30	11	41.46	0	0.00	41.40	11	20,812	0.05%
2020/09/29	3	41.05	0	0.00	41.20	3	20,975	0.01%
2020/09/28	0	0.00	2	40.75	40.95	-2	21,043	-0.01%
2020/09/25	2	40.50	2	40.50	40.55	0	21,224	0.00%
2020/09/24	2	40.05	0	0.00	40.05	2	21,293	0.01%
2020/09/23	2	40.90	0	0.00	41.00	2	21,057	0.01%
2020/09/21	8.2	42.26	2	42.45	42.25	6.2	20,638	0.03%
2020/09/15	2	42.65	0	0.00	42.70	2	20,736	0.01%
2020/09/14	1	42.95	6	42.40	42.95	-5	20,963	-0.02%
2020/09/11	0	0.00	2	42.30	42.30	-2	20,893	-0.01%
2020/09/10	1	42.30	2	42.40	42.45	-1	20,933	0.00%
2020/09/08	6	42.70	0	0.00	42.70	6	20,918	0.03%
2020/09/07	2	42.40	0	0.00	42.70	2	21,054	0.01%
2020/09/04	8	42.19	1	42.10	42.20	7	21,101	0.03%
2020/09/02	6	42.43	0	0.00	42.65	6	20,913	0.03%
2020/09/01	0	0.00	1	42.70	42.75	-1	20,813	0.00%
2020/08/31	1	43.05	0	0.00	42.90	1	20,717	0.00%
2020/08/28	1	43.60	0	0.00	43.50	1	20,610	0.00%
2020/08/27	1	43.95	0	0.00	43.85	1	20,645	0.00%
2020/08/26	1	43.85	0	0.00	44.10	1	20,707	0.00%
2020/08/25	2	44.28	2	44.25	44.10	0	20,673	0.00%
2020/08/21	1	43.80	1	44.30	44.25	0	21,056	0.00%
2020/08/20	4	43.74	2	44.18	43.50	2	20,862	0.01%
2020/08/19	3	44.55	0	0.00	44.35	3	20,547	0.01%
2020/08/18	0	0.00	5.2	44.03	44.00	-5.2	20,240	-0.03%
2020/08/17	3	43.40	1	43.30	43.35	2	19,928	0.01%
2020/08/14	1	42.75	3	42.43	42.85	-2	19,825	-0.01%
2020/08/13	3	41.07	0	0.00	41.20	3	19,407	0.02%
2020/08/12	10	41.10	0	0.00	41.00	10	19,247	0.05%
2020/08/11	1	46.50	0	0.00	46.50	1	18,034	0.01%
2020/08/10	2	46.70	0	0.00	46.60	2	17,645	0.01%
2020/08/07	0.8	47.00	1	47.25	47.10	-0.2	17,455	0.00%
2020/08/06	0	0.00	1	46.60	47.15	-1	17,219	-0.01%
2020/08/05	2	46.33	25.5	46.37	46.45	-23.5	16,833	-0.14%
2020/08/04	15	45.09	26	45.12	45.40	-11	16,369	-0.07%
2020/08/03	2	44.85	0	0.00	44.95	2	16,214	0.01%
2020/07/31	2	45.20	0	0.00	45.00	2	16,141	0.01%
2020/07/30	0	0.00	1	45.30	45.35	-1	16,127	-0.01%
2020/07/29	0	0.00	2	45.10	45.05	-2	16,204	-0.01%
2020/07/28	0	0.00	1	44.25	44.50	-1	16,213	-0.01%
2020/07/27	0	0.00	1	44.80	44.60	-1	16,216	-0.01%
2020/07/23	0	0.00	1	45.30	45.60	-1	16,183	-0.01%
2020/07/22	0	0.00	2	45.60	45.50	-2	16,181	-0.01%
2020/07/17	3	44.93	0	0.00	44.80	3	15,774	0.02%
2020/07/16	11	44.50	0	0.00	44.50	11	15,824	0.07%
2020/07/14	0	0.00	1	45.35	45.30	-1	15,181	-0.01%
2020/07/10	0	0.00	1	45.05	44.95	-1	15,301	-0.01%
2020/07/08	11	44.42	30	45.01	45.15	-19	15,002	-0.13%
2020/07/06	0	0.00	4	44.48	44.40	-4	14,649	-0.03%
2020/07/03	0	0.00	11	43.85	43.95	-11	14,624	-0.08%
2020/07/02	0	0.00	1	43.30	43.60	-1	14,576	-0.01%
2020/07/01	0	0.00	2	43.00	43.10	-2	14,481	-0.01%
2020/06/29	10	42.75	1	42.65	42.65	9	14,485	0.06%
2020/06/22	3	42.72	0	0.00	42.90	3	14,506	0.02%
2020/06/19	0	0.00	6	43.07	42.55	-6	14,595	-0.04%
2020/06/17	6	42.66	0	0.00	42.85	6	14,913	0.04%
2020/06/16	0	0.00	3	42.98	42.85	-3	15,214	-0.02%
2020/06/15	3	42.67	0	0.00	42.50	3	15,627	0.02%
2020/06/12	1	42.80	10	42.50	42.90	-9	15,929	-0.06%
2020/06/11	6	43.51	10	43.35	43.30	-4	16,268	-0.02%
2020/06/10	0	0.00	2	44.00	44.00	-2	16,336	-0.01%
2020/06/09	0	0.00	5.1	43.90	43.90	-5.1	16,626	-0.03%
2020/06/08	6	43.50	0	0.00	43.95	6	16,884	0.04%
2020/06/05	1	43.35	0	0.00	43.65	1	16,879	0.01%
2020/06/04	2	43.38	1	44.00	43.40	1	17,038	0.01%
2020/06/03	0	0.00	7	43.63	43.65	-7	17,164	-0.04%
2020/06/02	0	0.00	2	43.30	43.30	-2	17,071	-0.01%
2020/06/01	0	0.00	2	43.08	43.10	-2	17,036	-0.01%
2020/05/29	0	0.00	2	42.58	42.55	-2	16,970	-0.01%
2020/05/28	10	42.62	0	0.00	42.35	10	16,591	0.06%
2020/05/26	0	0.00	4	43.03	43.00	-4	16,717	-0.02%
2020/05/22	1	42.70	0	0.00	42.65	1	16,923	0.01%
2020/05/21	3	43.05	1	43.15	43.00	2	16,923	0.01%
2020/05/19	0	0.00	1	43.05	43.00	-1	16,886	-0.01%
2020/05/18	2	42.08	1	42.60	42.35	1	16,725	0.01%
2020/05/15	1	42.35	1	42.75	42.30	0	16,700	0.00%
2020/05/14	3	42.45	3	42.40	42.60	0	16,720	0.00%
2020/05/13	1	42.50	0	0.00	42.90	1	16,615	0.01%
2020/05/12	1	42.80	0	0.00	42.95	1	16,648	0.01%
2020/05/11	1	43.20	1	43.45	43.15	0	16,683	0.00%
2020/05/07	0	0.00	1	42.90	42.70	-1	16,749	-0.01%
2020/05/06	1	42.30	0	0.00	42.60	1	16,822	0.01%
2020/05/05	1	42.60	1	42.65	42.85	0	16,875	0.00%
2020/05/04	4	42.28	0	0.00	42.20	4	16,886	0.02%
2020/04/30	0	0.00	1	43.25	43.20	-1	16,928	-0.01%
2020/04/29	7	42.48	3	42.52	42.55	4	16,995	0.02%
2020/04/28	0	0.00	0.3	42.25	42.25	-0.3	17,208	0.00%
2020/04/27	5	42.10	1	42.20	42.00	4	18,115	0.02%
2020/04/24	1	41.75	0	0.00	42.00	1	18,025	0.01%
2020/04/23	0	0.00	4	42.08	42.15	-4	18,025	-0.02%
2020/04/22	3	41.47	0	0.00	41.60	3	17,994	0.02%
2020/04/21	1	41.65	1	41.90	41.80	0	18,175	0.00%
2020/04/17	0.3	42.00	2	42.15	42.00	-1.7	18,450	-0.01%
2020/04/15	0	0.00	1	41.85	41.80	-1	18,514	-0.01%
2020/04/14	0	0.00	4	41.46	41.65	-4	18,414	-0.02%
2020/04/09	2	40.95	0	0.00	40.55	2	18,714	0.01%
2020/04/07	0	0.00	1	39.75	39.95	-1	18,599	-0.01%
2020/04/06	1	38.95	0	0.00	39.05	1	18,657	0.01%
2020/04/01	1	39.05	0	0.00	39.00	1	18,611	0.01%
2020/03/31	1	39.40	3	39.33	39.50	-2	18,495	-0.01%
2020/03/30	4	38.63	0	0.00	39.15	4	18,316	0.02%
2020/03/27	0	0.00	5	39.00	38.95	-5	18,246	-0.03%
2020/03/26	3	39.10	0	0.00	38.60	3	18,248	0.02%
2020/03/25	3	39.05	0	0.00	38.80	3	18,249	0.02%
2020/03/24	0	0.00	1	38.05	38.25	-1	18,117	-0.01%
2020/03/23	1	35.85	0	0.00	36.10	1	17,961	0.01%
2020/03/19	0	0.00	6	34.80	33.60	-6	17,337	-0.03%
2020/03/18	1	37.00	1	37.30	36.00	0	17,069	0.00%
2020/03/16	1	39.50	0	0.00	38.85	1	16,138	0.01%
2020/03/13	4	38.98	2	39.63	40.25	2	15,911	0.01%
2020/03/12	0	0.00	2	41.00	40.75	-2	15,439	-0.01%
2020/03/10	1	41.30	1	41.80	41.60	0	14,955	0.00%
2020/03/09	3	42.13	0	0.00	41.85	3	14,818	0.02%
2020/03/02	0	0.00	6	42.28	42.25	-6	14,678	-0.04%
2020/02/26	1	42.40	0	0.00	42.20	1	14,772	0.01%
2020/02/24	1	43.00	0	0.00	43.00	1	14,574	0.01%
2020/02/21	0	0.00	5	43.20	43.25	-5	14,887	-0.03%
2020/02/11	1	42.60	0	0.00	42.60	1	15,533	0.01%
2020/02/10	1	41.90	3	42.48	42.40	-2	15,477	-0.01%
2020/02/07	2	42.20	0	0.00	42.50	2	15,428	0.01%
2020/02/06	0	0.00	1.1	43.00	43.00	-1.1	15,478	-0.01%
2020/02/05	0	0.00	1	42.60	42.35	-1	15,557	-0.01%
2020/02/04	0	0.00	2	42.60	42.40	-2	15,460	-0.01%
2020/02/03	0	0.00	4	41.50	41.55	-4	15,348	-0.03%
2020/01/30	8	42.72	5.2	41.92	41.85	2.8	15,164	0.02%
2020/01/16	1	44.75	0	0.00	44.75	1	14,575	0.01%
2020/01/08	0	0.00	2	43.40	43.40	-2	14,943	-0.01%
2020/01/02	0	0.00	7	44.03	44.10	-7	14,838	-0.05%
2019/12/26	0	0.00	10	43.00	43.05	-10	14,635	-0.07%
2019/12/24	0	0.00	10	43.20	43.15	-10	14,907	-0.07%
2019/12/20	0	0.00	1	43.00	42.95	-1	14,978	-0.01%
2019/12/17	0	0.00	2	42.75	42.95	-2	15,039	-0.01%
2019/12/16	0	0.00	1	42.85	42.80	-1	14,936	-0.01%
2019/12/13	0	0.00	6	42.59	42.55	-6	14,945	-0.04%
2019/12/11	1	42.15	0	0.00	42.15	1	14,985	0.01%
2019/12/10	2	42.00	0	0.00	42.10	2	15,068	0.01%
2019/12/05	1	41.70	0	0.00	41.65	1	15,354	0.01%
2019/12/03	0	0.00	1	41.60	41.85	-1	15,733	-0.01%
2019/11/29	3	41.52	2.1	41.55	41.40	0.9	15,719	0.01%
2019/11/28	1	42.05	0	0.00	42.00	1	15,662	0.01%
2019/11/22	2	42.00	0	0.00	42.10	2	15,556	0.01%
2019/11/21	2	42.28	0	0.00	42.35	2	15,639	0.01%
2019/11/20	0	0.00	1	42.30	42.65	-1	15,535	-0.01%
2019/11/19	1	41.80	10	41.50	42.10	-9	15,188	-0.06%
2019/11/18	2.1	42.14	0	0.00	42.10	2.1	15,006	0.01%
2019/11/15	2	41.63	1	41.40	41.70	1	14,790	0.01%
2019/11/13	0	0.00	1	41.00	41.00	-1	14,577	-0.01%
2019/11/12	1	40.65	0	0.00	40.65	1	14,491	0.01%
2019/11/07	0	0.00	30	40.65	40.95	-30	15,890	-0.19%
2019/11/06	1	40.80	0	0.00	40.80	1	16,088	0.01%
2019/11/05	1	40.70	0	0.00	40.90	1	16,203	0.01%
2019/11/04	0	0.00	1	40.75	40.95	-1	16,285	-0.01%
2019/10/31	0	0.00	1	40.50	40.45	-1	16,600	-0.01%
2019/10/30	1	40.25	0.2	40.45	40.35	0.8	16,869	0.00%
2019/10/25	0.9	40.85	0	0.00	40.85	0.9	16,652	0.01%
2019/10/24	0	0.00	1	40.90	41.00	-1	16,478	-0.01%
2019/10/23	1	41.10	0.1	40.95	40.95	0.9	16,533	0.01%
2019/10/22	1.5	41.45	0	0.00	41.40	1.5	16,532	0.01%
2019/10/21	6	41.55	0	0.00	41.50	6	16,453	0.04%
2019/10/18	1	40.95	3	40.98	40.95	-2	16,356	-0.01%
2019/10/17	30	40.00	1	40.05	40.10	29	15,849	0.18%
2019/10/14	0	0.00	2	39.93	39.95	-2	16,255	-0.01%
2019/10/08	3	39.70	2	39.68	39.75	1	16,714	0.01%
2019/10/07	1	39.25	0	0.00	39.30	1	17,140	0.01%
2019/10/03	1	38.95	0	0.00	39.00	1	17,304	0.01%
2019/10/02	4	39.35	0	0.00	39.25	4	17,315	0.02%
2019/09/23	0	0.00	1	40.00	39.75	-1	17,507	-0.01%
2019/09/20	0	0.00	1.1	39.73	40.20	-1.1	17,563	-0.01%
2019/09/19	0	0.00	33.7	39.95	39.80	-33.7	17,483	-0.19%
2019/09/18	0	0.00	1	40.00	39.80	-1	17,574	-0.01%
2019/09/16	0	0.00	1.7	40.18	40.10	-1.7	17,629	-0.01%
2019/09/12	10	40.00	1	40.10	40.05	9	17,599	0.05%
2019/09/11	1	39.75	0	0.00	40.00	1	17,752	0.01%
2019/09/10	1	39.95	0	0.00	39.95	1	17,949	0.01%
2019/09/09	0	0.00	1	40.00	40.00	-1	18,140	-0.01%
2019/09/06	0.9	40.10	10	39.95	39.85	-9.1	18,038	-0.05%
2019/09/05	0	0.00	10	38.90	39.00	-10	17,798	-0.06%
2019/09/02	0	0.00	1	38.15	38.25	-1	18,146	-0.01%
2019/08/30	1	37.95	0	0.00	38.45	1	18,113	0.01%
2019/08/27	1	37.55	0	0.00	37.65	1	18,435	0.01%
2019/08/26	1	37.60	0	0.00	37.70	1	18,481	0.01%
2019/08/23	2	37.90	0	0.00	38.20	2	18,473	0.01%
2019/08/20	3	38.15	0	0.00	38.15	3	18,731	0.02%
2019/08/19	0	0.00	2	38.15	38.10	-2	18,777	-0.01%
2019/08/16	10	38.00	1	37.95	37.95	9	18,796	0.05%
2019/08/15	0	0.00	1	38.05	38.00	-1	18,773	-0.01%
2019/08/14	4	37.79	13	37.80	38.30	-9	18,819	-0.05%
2019/08/13	23	37.50	0	0.00	37.25	23	18,656	0.12%
2019/08/12	4	43.95	50	44.00	43.95	-46	18,080	-0.25%
2019/08/07	2	43.55	1	43.55	43.35	1	17,601	0.01%
2019/08/06	4	43.25	0	0.00	43.30	4	17,750	0.02%
2019/08/05	10	43.54	0	0.00	43.55	10	17,728	0.06%
2019/08/02	3	43.77	51	43.56	43.55	-48	17,716	-0.27%
2019/08/01	6	44.03	0	0.00	44.05	6	17,596	0.03%
2019/07/31	5	44.80	1	44.65	44.70	4	17,513	0.02%
2019/07/29	1	44.85	35	44.98	44.85	-34	17,948	-0.19%
2019/07/26	3	44.20	0	0.00	44.65	3	18,163	0.02%
2019/07/25	0	0.00	1	44.30	44.30	-1	18,228	-0.01%
2019/07/24	0	0.00	21	44.80	44.80	-21	18,091	-0.12%
2019/07/22	0	0.00	9.3	44.97	44.90	-9.3	18,025	-0.05%
2019/07/17	10	44.60	0	0.00	44.70	10	18,132	0.06%
2019/07/16	1	44.20	0	0.00	44.75	1	18,306	0.01%
2019/07/12	1	44.30	0	0.00	44.35	1	18,091	0.01%
2019/07/11	9	45.16	0	0.00	44.80	9	18,028	0.05%
2019/07/10	2	45.80	15	45.85	45.85	-13	17,637	-0.07%
2019/07/08	0	0.00	3	46.15	46.20	-3	17,825	-0.02%
2019/07/05	0	0.00	2	46.15	46.15	-2	17,949	-0.01%
2019/07/04	3	45.88	0	0.00	45.90	3	18,032	0.02%
2019/07/02	1	46.45	10	46.35	46.35	-9	18,452	-0.05%
2019/07/01	28	46.29	6	46.16	46.15	22	18,483	0.12%
2019/06/28	8	45.85	0	0.00	46.05	8	18,562	0.04%
2019/06/27	0	0.00	1	46.00	45.95	-1	18,801	-0.01%
2019/06/25	1	45.50	1	45.55	45.60	0	19,323	0.00%
2019/06/24	0	0.00	2	45.55	45.60	-2	19,560	-0.01%
2019/06/21	1	45.20	0	0.00	45.15	1	19,765	0.01%
2019/06/20	1	45.10	0	0.00	45.40	1	20,696	0.00%
2019/06/19	14	45.14	4	45.30	45.30	10	20,682	0.05%
2019/06/18	0	0.00	2	45.10	45.20	-2	20,639	-0.01%
2019/06/17	0	0.00	1	44.75	44.70	-1	20,457	0.00%
2019/06/14	0	0.00	1	43.95	43.95	-1	20,318	0.00%
2019/06/13	10	43.80	0	0.00	43.85	10	20,846	0.05%
2019/06/12	1	43.50	0	0.00	43.75	1	20,917	0.00%
2019/06/11	0	0.00	3	43.55	44.00	-3	20,838	-0.01%
2019/06/06	0.1	43.15	0	0.00	43.15	0.1	20,602	0.00%
2019/06/04	2	43.78	0	0.00	43.10	2	20,408	0.01%
2019/06/03	0	0.00	2	43.30	43.40	-2	20,223	-0.01%
2019/05/31	2	42.60	1	42.65	42.90	1	20,045	0.00%
2019/05/30	2	42.45	0	0.00	42.80	2	19,910	0.01%
2019/05/29	11	42.08	1	42.35	42.50	10	19,853	0.05%
2019/05/24	0	0.00	1	42.35	42.35	-1	19,902	-0.01%
2019/05/23	1	42.70	0	0.00	42.35	1	19,954	0.01%
2019/05/21	0.5	42.85	1	42.80	42.85	-0.5	20,460	0.00%
2019/05/20	1	42.55	2	42.55	42.35	-1	20,442	0.00%
2019/05/17	100	42.22	100	42.25	42.25	0	20,401	0.00%
2019/05/16	3	41.83	4	42.15	42.00	-1	20,412	0.00%
2019/05/14	14	41.50	10	41.49	41.55	4	20,272	0.02%
2019/05/13	7	42.08	0	0.00	42.00	7	19,984	0.04%
2019/05/10	2	42.68	0	0.00	42.50	2	19,903	0.01%
2019/05/09	1	42.70	0	0.00	42.50	1	19,795	0.01%
2019/05/08	0	0.00	1	42.45	43.00	-1	19,622	-0.01%
2019/05/07	1	42.85	6	42.80	42.90	-5	19,430	-0.03%
2019/05/06	13	42.25	57	42.29	42.30	-44	19,257	-0.23%
2019/05/03	8	42.57	26	42.73	42.85	-18	18,942	-0.10%
2019/05/02	0	0.00	3	42.20	42.20	-3	18,615	-0.02%
2019/04/30	1	42.00	0.3	42.10	42.00	0.7	18,472	0.00%
2019/04/29	5	42.02	1	42.00	42.10	4	18,476	0.02%
2019/04/26	1	41.75	1	41.70	41.75	0	18,369	0.00%
2019/04/25	0	0.00	1	41.40	41.80	-1	18,375	-0.01%
2019/04/24	0	0.00	1	41.60	41.55	-1	18,358	-0.01%
2019/04/23	2	41.60	0	0.00	41.60	2	18,316	0.01%
2019/04/22	5	41.21	1	41.55	41.00	4	18,243	0.02%
2019/04/19	7	41.66	3	41.78	41.70	4	17,929	0.02%
2019/04/18	3	41.60	1	41.45	41.60	2	17,806	0.01%
2019/04/17	32	42.03	0	0.00	41.95	32	17,616	0.18%
2019/04/16	6	42.20	0	0.00	42.30	6	17,377	0.03%
2019/04/15	1	42.50	1	42.50	42.50	0	17,356	0.00%
2019/04/12	1	42.10	3	42.13	42.00	-2	17,209	-0.01%
2019/04/11	1	42.00	0	0.00	42.05	1	17,030	0.01%
2019/04/10	2	42.00	0	0.00	42.00	2	16,791	0.01%
2019/04/09	5	42.55	0	0.00	42.15	5	16,545	0.03%
2019/04/03	10	41.60	0	0.00	41.70	10	15,817	0.06%
2019/04/02	5	41.60	0	0.00	41.40	5	15,641	0.03%
2019/04/01	0	0.00	8	41.29	41.35	-8	15,380	-0.05%
2019/03/29	85	41.25	80	41.20	41.25	5	14,937	0.03%
2019/03/28	11	41.26	4	41.01	41.00	7	14,770	0.05%
2019/03/27	5	40.59	5	40.45	40.55	0	14,397	0.00%
2019/03/26	3	40.32	0	0.00	40.45	3	14,149	0.02%
2019/03/25	16	40.26	4	40.58	40.50	12	13,906	0.09%
2019/03/22	0	0.00	33	38.70	38.70	-33	12,921	-0.26%
2019/03/21	0	0.00	7	38.74	38.85	-7	12,975	-0.05%
2019/03/20	10	38.05	0	0.00	38.05	10	12,847	0.08%
2019/03/19	0	0.00	2	38.23	38.10	-2	12,820	-0.02%
2019/03/18	11	37.72	0	0.00	37.80	11	12,718	0.09%
2019/03/15	0	0.00	5	38.60	38.65	-5	12,123	-0.04%
2019/03/14	1	38.45	0	0.00	38.60	1	12,005	0.01%
2019/03/12	10	38.15	6	38.53	38.40	4	12,190	0.03%
2019/03/08	1	37.80	0	0.00	38.00	1	12,634	0.01%
2019/03/07	1	38.05	0	0.00	38.00	1	12,816	0.01%
2019/03/06	20	38.05	0	0.00	38.25	20	12,966	0.15%
2019/03/05	1	38.05	0	0.00	38.00	1	13,299	0.01%
2019/03/04	3	38.15	0	0.00	38.20	3	14,411	0.02%
2019/02/26	0	0.00	5	38.30	38.20	-5	14,246	-0.04%
2019/02/25	1	38.55	5	38.50	38.45	-4	14,362	-0.03%
2019/02/21	1	38.85	5	38.20	39.30	-4	14,492	-0.03%
2019/02/18	2	37.03	0	0.00	36.90	2	13,696	0.01%
2019/02/15	1	37.40	20	37.15	37.45	-19	13,766	-0.14%
2019/02/13	10	37.75	0	0.00	37.65	10	13,710	0.07%
2019/02/12	20	37.80	0	0.00	37.70	20	13,617	0.15%
2019/02/11	20	37.55	0	0.00	37.65	20	13,612	0.15%
2019/01/23	0	0.00	1	36.35	36.45	-1	13,992	-0.01%
2019/01/21	0	0.00	1	36.10	36.25	-1	14,309	-0.01%
2019/01/18	0	0.00	5	35.88	36.00	-5	14,490	-0.03%
2019/01/16	2	35.63	0	0.00	35.60	2	15,381	0.01%
2019/01/14	1	35.40	0	0.00	35.60	1	15,440	0.01%
2019/01/11	1	36.35	0	0.00	36.40	1	15,449	0.01%
2019/01/10	0	0.00	1	36.55	36.55	-1	15,388	-0.01%
2019/01/07	0	0.00	2	36.03	36.00	-2	15,385	-0.01%
2018/12/27	2	35.75	11	35.74	35.40	-9	16,117	-0.06%
2018/12/25	5	35.25	0	0.00	35.85	5	16,296	0.03%
2018/12/18	5	35.97	0	0.00	35.65	5	16,943	0.03%
2018/12/13	1	35.50	0	0.00	35.50	1	17,362	0.01%
2018/12/07	0	0.00	1	34.85	35.05	-1	17,487	-0.01%
2018/12/06	1	34.75	0	0.00	34.65	1	17,576	0.01%
2018/12/04	1	35.15	6	35.47	35.05	-5	18,345	-0.03%
2018/12/03	0	0.00	4	35.90	35.85	-4	18,146	-0.02%
2018/11/30	5	34.40	0	0.00	34.50	5	17,903	0.03%
2018/11/29	3	34.00	0	0.00	34.05	3	17,779	0.02%
2018/11/28	0	0.00	0.1	34.20	34.05	-0.1	17,765	0.00%
2018/11/27	9	33.40	0	0.00	33.50	9	17,583	0.05%
2018/11/26	11	35.21	0	0.00	35.35	11	16,748	0.07%
2018/11/23	2	34.70	0	0.00	34.70	2	17,213	0.01%
2018/11/22	0	0.00	3	35.53	34.85	-3	17,290	-0.02%
2018/11/19	12	36.50	0	0.00	36.50	12	17,037	0.07%
2018/11/14	19	36.19	0	0.00	36.35	19	17,409	0.11%
2018/11/12	103	35.45	0	0.00	35.60	103	17,488	0.59%	大買/鉅額交易
2018/11/08	2	35.30	0	0.00	35.50	2	18,029	0.01%
2018/11/06	5	34.90	2	34.95	35.10	3	19,646	0.02%
2018/11/05	4	35.85	0	0.00	35.35	4	19,895	0.02%
2018/11/01	0	0.00	13	35.45	35.65	-13	20,426	-0.06%
2018/10/31	4	34.50	1	34.80	34.70	3	20,564	0.01%
2018/10/30	0	0.00	1	34.35	34.10	-1	20,695	0.00%
2018/10/26	7	33.20	7	34.25	33.50	0	21,504	0.00%
2018/10/25	1	33.10	0	0.00	34.00	1	22,325	0.00%
2018/10/24	23	34.12	0	0.00	34.15	23	23,157	0.10%
2018/10/23	4	36.63	0	0.00	36.00	4	22,836	0.02%
2018/10/17	2	38.45	0	0.00	38.25	2	25,131	0.01%
2018/10/15	0	0.00	2	38.50	38.50	-2	25,455	-0.01%
2018/10/11	5	37.76	0	0.00	37.60	5	25,654	0.02%
2018/10/05	2	39.60	0	0.00	39.70	2	25,579	0.01%
2018/10/04	2	39.58	0	0.00	39.80	2	25,683	0.01%
2018/10/03	2	40.15	0	0.00	40.20	2	25,833	0.01%
2018/10/02	3	40.25	0	0.00	40.30	3	26,052	0.01%
2018/10/01	1	41.15	0	0.00	41.05	1	26,235	0.00%
2018/09/28	1	41.50	1	41.40	41.10	0	26,430	0.00%
2018/09/26	10	40.25	0	0.00	39.90	10	26,482	0.04%
2018/09/25	3	40.37	0	0.00	40.20	3	26,920	0.01%
2018/09/21	1	40.50	0	0.00	40.40	1	27,049	0.00%
2018/09/20	4	40.19	0	0.00	40.10	4	26,888	0.01%
2018/09/19	1	40.25	2	40.25	40.15	-1	26,972	0.00%
2018/09/13	0	0.00	1	39.50	39.10	-1	27,301	0.00%
2018/09/10	11	38.09	0	0.00	37.95	11	27,027	0.04%
2018/09/03	1	41.50	0	0.00	41.35	1	26,409	0.00%
2018/08/30	2	41.80	4	42.26	42.00	-2	26,050	-0.01%
2018/08/24	2	42.78	2	42.80	42.80	0	25,756	0.00%
2018/08/22	1	42.80	0	0.00	42.95	1	26,075	0.00%
2018/08/20	1	41.95	0	0.00	42.00	1	26,216	0.00%
2018/08/14	1	43.25	1	43.60	43.30	0	25,975	0.00%
2018/08/13	0	0.00	1	42.20	42.15	-1	25,677	0.00%
2018/08/10	0	0.00	2	41.08	41.50	-2	24,798	-0.01%
2018/08/08	0	0.00	1	40.65	40.60	-1	25,207	0.00%
2018/08/06	1	40.45	0	0.00	40.35	1	25,024	0.00%
2018/08/02	1	40.80	3	40.93	40.60	-2	24,490	-0.01%
2018/08/01	3	40.60	1	41.35	41.05	2	23,866	0.01%
2018/07/31	3	39.38	0	0.00	39.35	3	22,946	0.01%
2018/07/26	4	41.03	0	0.00	40.50	4	21,333	0.02%
2018/07/25	2	45.00	5	45.00	45.10	-3	20,460	-0.01%
2018/07/24	0	0.00	4	45.48	45.50	-4	20,173	-0.02%
2018/07/20	1	42.15	0	0.00	42.30	1	19,251	0.01%
2018/07/16	2	42.60	0	0.00	42.50	2	19,102	0.01%
2018/07/12	0	0.00	3	42.90	42.70	-3	18,723	-0.02%
2018/07/09	1	42.75	0	0.00	42.75	1	17,897	0.01%
2018/06/28	3	42.70	0	0.00	42.40	3	15,725	0.02%
2018/06/26	3	43.80	0	0.00	43.70	3	15,155	0.02%
2018/06/20	0	0.00	1	43.95	44.75	-1	14,521	-0.01%
2018/06/19	1	43.85	0	0.00	43.85	1	14,290	0.01%
2018/06/06	0	0.00	0.1	44.80	44.80	-0.1	13,226	0.00%
2018/06/04	0	0.00	1	45.20	45.65	-1	12,867	-0.01%
2018/05/28	1	44.00	0	0.00	43.95	1	11,560	0.01%
2018/05/24	0	0.00	5	43.95	44.75	-5	11,186	-0.04%
2018/05/22	0	0.00	10	45.45	45.60	-10	10,678	-0.09%
2018/05/17	1	45.95	0	0.00	45.65	1	10,246	0.01%
2018/05/16	15	46.20	0	0.00	45.90	15	9,922	0.15%
2018/05/14	0	0.00	1	43.20	43.15	-1	9,082	-0.01%
2018/05/11	0	0.00	3	41.15	41.25	-3	8,797	-0.03%
2018/05/09	0	0.00	3	40.70	40.60	-3	8,472	-0.04%
2018/04/25	0	0.00	5	40.30	40.20	-5	7,573	-0.07%
2018/04/23	0	0.00	1	38.90	38.90	-1	7,116	-0.01%
2018/03/15	0	0.00	2	37.65	37.60	-2	10,284	-0.02%
2018/02/12	3	35.80	0	0.00	35.95	3	11,186	0.03%
2018/01/16	0	0.00	5	38.10	38.10	-5	9,731	-0.05%
2018/01/15	0	0.00	5	37.85	37.85	-5	9,652	-0.05%
2018/01/11	5	37.80	3	37.70	37.50	2	9,356	0.02%
2018/01/10	0	0.00	11	38.42	38.45	-11	8,870	-0.12%
2018/01/08	1	37.25	15	37.73	38.20	-14	8,456	-0.17%
2018/01/05	5	37.25	6	37.48	37.30	-1	8,145	-0.01%
2018/01/04	5	37.15	5	37.45	37.20	0	7,623	0.00%
2018/01/03	0	0.00	15	36.85	37.35	-15	7,533	-0.20%