聯華 (1229)-土銀-白河券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.9
漲跌
▲0.1
漲幅
+0.15%
成交量
605張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2.3	66.89	0	0.00	66.70	2.3	876	0.26%
2024/06/07	0.1	67.10	0	0.00	67.20	0.1	877	0.01%
2024/05/22	1	68.10	0	0.00	68.10	1	1,021	0.10%
2024/05/21	1	68.30	1	68.80	68.30	0	1,020	0.00%
2024/05/20	1	68.20	1	68.70	68.20	0	1,023	0.00%
2024/05/17	3.4	68.08	0	0.00	68.00	3.4	1,018	0.33%
2024/05/16	0.1	68.20	1	68.20	68.30	-0.9	1,020	-0.08%
2024/05/14	1	67.40	0	0.00	67.30	1	1,027	0.10%
2024/05/13	1	67.40	0	0.00	67.70	1	1,028	0.10%
2024/04/19	4	65.28	0	0.00	65.30	4	1,060	0.38%
2024/04/18	2	66.10	0	0.00	66.10	2	1,036	0.19%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	2	66.80	0	0.00	66.30	2	1,023	0.20%
2024/04/15	1	68.00	0	0.00	67.70	1	992	0.10%
2024/04/12	2	67.50	0	0.00	67.50	2	990	0.20%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/03/26	1	67.10	0	0.00	66.80	1	1,011	0.10%
2024/03/25	2	67.25	0	0.00	67.10	2	998	0.20%
2024/03/19	1	67.60	0	0.00	67.20	1	1,037	0.10%
2024/03/12	0	0.00	0.1	68.80	68.60	-0.1	1,010	-0.01%
2024/03/11	0	0.00	1	67.40	68.80	-1	1,008	-0.10%
2024/03/08	1	66.20	0	0.00	65.70	1	954	0.10%
2024/03/05	2	67.15	2	67.45	67.40	0	944	0.00%
2024/03/04	0	0.00	1	66.20	66.00	-1	928	-0.11%
2024/02/29	1	64.60	0	0.00	65.50	1	932	0.11%
2024/02/27	2	65.05	0	0.00	64.60	2	914	0.22%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/23	0	0.00	1	65.80	65.00	-1	914	-0.11%
2024/02/22	1	65.40	0	0.00	65.50	1	944	0.11%
2024/02/21	1	64.60	2.3	65.03	64.80	-1.3	956	-0.14%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/19	1	65.20	0	0.00	65.10	1	957	0.10%
2024/02/01	0	0.00	1	65.30	65.70	-1	973	-0.10%
2024/01/30	1	64.90	0	0.00	64.80	1	945	0.11%
2024/01/26	0	0.00	2.3	65.97	66.00	-2.3	936	-0.25%
2024/01/10	1	64.20	0	0.00	64.00	1	924	0.11%
2024/01/03	2	65.75	0	0.00	65.30	2	934	0.21%
2024/01/02	0	0.00	0.1	66.70	66.50	-0.1	919	-0.01%
2023/12/18	0.2	66.80	0	0.00	66.30	0.2	905	0.02%
2023/12/07	0.2	68.20	1	67.90	68.50	-0.8	865	-0.09%
2023/12/06	0	0.00	0.2	68.90	68.60	-0.2	863	-0.02%
2023/12/05	0	0.00	1	68.80	68.50	-1	850	-0.12%
2023/12/04	0	0.00	0.2	68.80	68.50	-0.2	847	-0.02%
2023/11/30	0	0.00	0.2	68.10	68.40	-0.2	847	-0.02%
2023/11/21	0	0.00	0.5	66.58	67.10	-0.5	806	-0.07%
2023/11/08	0	0.00	2	62.25	62.50	-2	793	-0.25%
2023/11/02	2	61.65	1	62.20	61.60	1	836	0.12%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/31	1	62.00	0	0.00	61.90	1	872	0.11%
2023/10/27	0	0.00	1	61.80	62.20	-1	897	-0.11%
2023/10/25	1	61.30	1	61.80	61.20	0	932	0.00%
2023/10/24	0.2	60.78	0	0.00	61.20	0.2	964	0.02%
2023/10/18	1.3	60.78	0	0.00	61.70	1.3	1,087	0.12%
2023/10/13	1	61.40	0	0.00	61.30	1	1,141	0.09%
2023/09/27	0.1	61.80	0	0.00	61.40	0.1	1,317	0.01%
2023/09/18	2	61.80	0	0.00	62.30	2	1,502	0.13%
2023/09/15	1	61.20	1	61.80	63.00	0	1,501	0.00%
2023/09/14	1	61.00	1	61.50	62.00	0	1,458	0.00%
2023/09/13	0	0.00	2	61.50	61.40	-2	1,450	-0.14%
2023/09/07	1	60.60	0	0.00	60.30	1	1,464	0.07%
2023/09/06	2	61.00	0	0.00	60.80	2	1,464	0.14%
2023/09/01	1.5	60.87	0	0.00	60.80	1.5	1,471	0.10%
2023/08/31	0	0.00	1	61.20	61.20	-1	1,473	-0.07%
2023/08/29	1	60.60	1	60.90	60.60	0	1,462	0.00%
2023/08/25	0	0.00	1	60.30	60.20	-1	1,467	-0.07%
2023/08/23	2	59.50	2	59.70	59.60	0	1,483	0.00%
2023/08/22	0.2	60.20	0	0.00	59.60	0.2	1,488	0.01%
2023/08/18	1	59.70	0	0.00	59.70	1	1,492	0.07%
2023/08/17	1	60.40	0	0.00	60.20	1	1,481	0.07%
2023/08/16	1.7	60.16	0	0.00	60.50	1.7	1,483	0.11%
2023/08/15	2	61.80	0	0.00	60.90	2	1,461	0.14%
2023/08/10	0.3	63.80	0	0.00	63.10	0.3	1,481	0.02%
2023/08/09	0.7	64.10	0	0.00	64.30	0.7	1,484	0.05%
2023/08/07	2	62.35	1	62.70	63.20	1	1,487	0.07%
2023/08/04	0	0.00	1.5	62.77	62.60	-1.5	1,468	-0.10%
2023/08/02	1	63.10	0	0.00	63.10	1	1,469	0.07%
2023/08/01	1	64.50	0	0.00	64.30	1	1,447	0.07%
2023/07/25	1	69.30	0	0.00	69.30	1	1,379	0.07%
2023/07/19	4	70.00	0	0.00	68.80	4	1,505	0.27%
2023/07/18	2	70.80	0	0.00	71.20	2	1,467	0.14%
2023/07/17	6	71.15	0	0.00	70.90	6	1,466	0.41%
2023/07/14	0	0.00	3	71.07	71.10	-3	1,434	-0.21%
2023/07/13	0	0.00	1	70.20	69.80	-1	1,415	-0.07%
2023/07/12	1	69.10	0	0.00	69.20	1	1,422	0.07%
2023/07/11	3.5	69.30	2	69.15	69.40	1.5	1,427	0.11%
2023/07/10	1	68.10	2	68.00	68.00	-1	1,427	-0.07%
2023/07/07	6	68.02	1	68.00	68.00	5	1,433	0.35%
2023/07/06	2	68.45	0	0.00	68.20	2	1,424	0.14%
2023/07/04	5	69.08	0	0.00	69.00	5	1,418	0.35%
2023/07/03	0	0.00	1.2	68.83	69.00	-1.2	1,438	-0.08%
2023/06/30	1	67.20	0	0.00	67.80	1	1,442	0.07%
2023/06/29	1	68.20	4	68.70	67.60	-3	1,409	-0.21%
2023/06/28	2	67.35	2	67.20	67.90	0	1,371	0.00%
2023/06/27	0	0.00	2	66.00	66.70	-2	1,346	-0.15%
2023/06/26	0	0.00	1	65.40	65.10	-1	1,333	-0.07%
2023/06/20	5	63.70	0	0.00	63.60	5	1,313	0.38%
2023/06/16	1	64.50	0	0.00	64.60	1	1,333	0.08%
2023/06/15	2.3	63.81	0	0.00	63.90	2.3	1,323	0.17%
2023/05/29	1	63.40	1	64.40	63.20	0	1,417	0.00%
2023/05/15	5.2	59.75	2	60.60	60.90	3.2	1,322	0.24%
2023/05/10	0	0.00	1	61.90	62.20	-1	1,315	-0.08%
2023/05/08	2	61.95	2	61.95	62.20	0	1,325	0.00%
2023/05/05	1	61.80	1	61.90	61.90	0	1,348	0.00%
2023/05/02	0	0.00	1	62.10	61.90	-1	1,345	-0.07%
2023/04/26	2	59.15	0	0.00	61.10	2	1,339	0.15%
2023/04/25	7.3	60.69	3	62.03	60.20	4.3	1,313	0.33%
2023/04/20	2	59.80	0	0.00	60.50	2	1,179	0.17%
2023/04/19	0	0.00	1	59.80	59.70	-1	1,170	-0.09%
2023/04/18	2	60.30	0	0.00	59.80	2	1,160	0.17%
2023/04/17	2	60.40	0	0.00	60.20	2	1,149	0.17%
2023/04/14	2	59.35	1	59.90	59.40	1	1,096	0.09%
2023/04/13	0	0.00	1	59.20	59.00	-1	1,085	-0.09%
2023/04/10	0	0.00	1	58.80	58.70	-1	1,064	-0.09%
2023/04/07	0	0.00	2	58.25	58.30	-2	1,054	-0.19%
2023/04/06	0	0.00	3	57.20	57.70	-3	1,039	-0.29%
2023/03/31	4	54.98	0	0.00	56.00	4	1,011	0.40%
2023/03/23	1	56.30	0	0.00	56.40	1	959	0.10%
2023/03/22	2	56.40	1	56.80	56.30	1	957	0.10%
2023/03/16	0	0.00	2	55.95	55.50	-2	889	-0.22%
2023/03/15	0	0.00	2	55.80	56.10	-2	879	-0.23%
2023/03/14	1	55.20	5.2	55.18	55.10	-4.2	863	-0.48%
2023/03/13	2	53.50	0	0.00	53.80	2	832	0.24%
2023/03/09	2	54.50	0	0.00	54.70	2	830	0.24%
2023/03/07	2	54.75	0	0.00	54.80	2	839	0.24%
2023/03/06	0	0.00	2	54.80	54.80	-2	846	-0.24%
2023/03/03	2	54.10	0	0.00	54.20	2	842	0.24%
2023/03/02	1	53.60	0	0.00	54.00	1	841	0.12%
2023/03/01	1	54.20	0	0.00	53.80	1	838	0.12%
2023/02/24	2	54.20	0	0.00	54.40	2	830	0.24%
2023/02/23	0	0.00	1	54.40	54.30	-1	829	-0.12%
2023/02/22	2	53.35	0	0.00	53.80	2	832	0.24%
2023/02/21	2	53.90	0	0.00	53.90	2	830	0.24%
2023/02/20	1	53.90	1.5	54.00	54.30	-0.5	843	-0.06%
2023/02/17	1	53.40	0	0.00	53.40	1	842	0.12%
2023/02/16	1	53.20	0	0.00	53.30	1	852	0.12%
2023/02/15	1	53.50	0	0.00	53.20	1	861	0.12%
2023/02/14	3	53.60	0	0.00	53.40	3	863	0.35%
2023/02/13	3	53.87	0	0.00	53.70	3	865	0.35%
2023/02/09	0	0.00	1	55.00	55.00	-1	867	-0.12%
2023/02/07	0	0.00	1	53.70	53.90	-1	847	-0.12%
2023/02/06	3	53.20	0	0.00	53.70	3	844	0.36%
2023/02/03	0	0.00	1	53.80	53.80	-1	827	-0.12%
2023/02/02	0	0.00	0.1	53.40	53.40	-0.1	800	-0.01%
2023/02/01	6	51.92	0	0.00	52.40	6	786	0.76%
2023/01/31	2	51.65	0	0.00	51.90	2	787	0.25%
2023/01/12	2	51.85	0	0.00	51.70	2	768	0.26%
2023/01/11	0	0.00	2	52.00	52.30	-2	765	-0.26%
2023/01/10	1	50.10	0	0.00	50.00	1	724	0.14%
2023/01/09	8	50.08	5	50.00	50.10	3	746	0.40%
2023/01/06	2	50.10	0	0.00	50.00	2	749	0.27%
2023/01/04	1	50.00	0	0.00	50.10	1	768	0.13%
2023/01/03	2	50.00	0	0.00	50.00	2	793	0.25%
2022/12/30	2	49.85	0	0.00	50.10	2	797	0.25%
2022/12/27	1	49.40	0	0.00	49.45	1	814	0.12%
2022/12/22	1	49.10	0	0.00	49.15	1	870	0.11%
2022/12/21	1	49.00	0	0.00	48.90	1	891	0.11%
2022/12/14	2	50.05	0	0.00	49.95	2	915	0.22%
2022/12/13	2	50.00	0	0.00	49.75	2	919	0.22%
2022/12/12	1	49.80	0	0.00	49.80	1	928	0.11%
2022/12/09	3	49.60	0	0.00	49.75	3	969	0.31%
2022/12/08	4	49.50	0	0.00	49.45	4	980	0.41%
2022/12/07	4	49.86	0	0.00	49.80	4	983	0.41%
2022/12/06	1.4	50.38	0	0.00	50.00	1.4	984	0.14%
2022/11/30	4	51.10	0	0.00	51.10	4	993	0.40%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/24	2	50.00	0	0.00	50.20	2	981	0.20%
2022/11/22	0.6	49.35	0	0.00	49.35	0.6	1,018	0.05%
2022/11/18	1	49.40	1	49.60	49.20	0	1,036	0.00%
2022/11/17	1	49.65	0	0.00	49.55	1	1,047	0.10%
2022/11/15	1	50.60	0	0.00	50.60	1	1,036	0.10%
2022/11/14	0	0.00	2	50.95	50.90	-2	1,034	-0.19%
2022/11/10	1	50.00	0	0.00	50.00	1	1,024	0.10%
2022/11/09	1	50.10	1	50.40	50.50	0	1,024	0.00%
2022/10/25	1	46.80	0	0.00	46.25	1	1,140	0.09%
2022/10/24	0	0.00	1	47.05	47.10	-1	1,159	-0.09%
2022/10/20	1	47.20	1	47.35	47.10	0	1,176	0.00%
2022/10/18	1	47.65	1	47.85	48.00	0	1,184	0.00%
2022/10/17	0.4	47.18	0	0.00	47.60	0.4	1,188	0.03%
2022/10/14	0	0.00	0.8	48.50	48.60	-0.8	1,164	-0.07%
2022/10/12	2	48.33	0	0.00	48.90	2	1,159	0.17%
2022/10/07	1	50.20	0	0.00	49.85	1	1,128	0.09%
2022/10/06	2	50.20	0	0.00	50.60	2	1,125	0.18%
2022/10/05	0	0.00	0	51.00	50.90	0	1,137	0.00%
2022/10/04	2	50.03	0	0.00	49.95	2	1,131	0.18%
2022/10/03	1.4	49.80	0	0.00	49.65	1.4	1,122	0.12%
2022/09/29	1	51.30	1.4	51.70	51.20	-0.4	1,100	-0.04%
2022/09/28	0.4	51.65	0	0.00	51.10	0.4	1,098	0.04%
2022/09/27	0.7	52.58	0	0.00	52.70	0.7	1,088	0.06%
2022/09/15	1.2	54.72	0	0.00	54.80	1.2	1,065	0.11%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/12	2.2	55.41	0	0.00	55.30	2.2	1,080	0.20%
2022/09/08	1	54.80	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1.2	54.80	0	0.00	54.60	1.2	1,098	0.11%
2022/09/01	0.2	56.50	0	0.00	56.50	0.2	1,126	0.02%
2022/08/29	2	58.35	0	0.00	58.80	2	1,148	0.17%
2022/08/26	1	59.80	0	0.00	59.60	1	1,134	0.09%
2022/08/16	1	59.30	0	0.00	59.40	1	1,210	0.08%
2022/08/15	0	0.00	4	59.68	59.80	-4	1,214	-0.33%
2022/08/11	6	56.83	1	57.30	57.40	5	1,248	0.40%
2022/08/08	3	56.90	2	56.90	56.90	1	1,287	0.08%
2022/08/04	1	56.70	0	0.00	56.40	1	1,338	0.07%
2022/08/03	1	56.80	0	0.00	57.10	1	1,330	0.08%
2022/07/29	0	0.00	1	59.00	59.90	-1	1,376	-0.07%
2022/07/28	2	57.95	0	0.00	58.20	2	1,361	0.15%
2022/07/27	0	58.00	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0	0.00	2	57.95	58.00	-2	1,398	-0.14%
2022/07/25	0	0.00	2	57.30	57.40	-2	1,424	-0.14%
2022/07/18	0	0.00	1	55.00	54.60	-1	1,697	-0.06%
2022/07/04	3	54.63	0	0.00	55.00	3	1,894	0.16%
2022/06/21	0	0.00	2	55.90	56.10	-2	2,007	-0.10%
2022/06/17	2	54.15	0	0.00	54.30	2	2,045	0.10%
2022/06/14	0	0.00	2	55.05	55.90	-2	2,143	-0.09%
2022/06/10	3	57.30	3	57.30	57.30	0	2,181	0.00%
2022/06/02	5	56.46	2	55.90	55.90	3	2,583	0.12%
2022/06/01	1	57.50	0	0.00	57.50	1	2,618	0.04%
2022/05/30	0	0.00	1	57.00	57.30	-1	2,717	-0.04%
2022/05/26	0	0.00	1	56.30	56.00	-1	2,827	-0.04%
2022/05/25	2	55.10	0	0.00	55.10	2	2,826	0.07%
2022/05/20	0.2	54.90	0	0.00	54.60	0.2	2,926	0.01%
2022/05/17	1	53.40	0	0.00	53.50	1	2,896	0.03%
2022/05/16	1	53.20	0	0.00	53.60	1	2,928	0.03%
2022/05/13	4	52.90	1	52.40	52.70	3	2,958	0.10%
2022/05/10	0	0.00	1	54.00	53.90	-1	3,016	-0.03%
2022/05/06	2	55.30	0	0.00	55.20	2	3,004	0.07%
2022/05/05	2	56.80	1	57.20	56.60	1	2,998	0.03%
2022/04/29	4	56.13	0	0.00	56.20	4	2,979	0.13%
2022/04/28	1	56.00	0	0.00	55.90	1	2,950	0.03%
2022/04/26	4.3	59.07	0	0.00	58.30	4.3	2,874	0.15%
2022/04/25	1	60.00	0	0.00	59.80	1	2,824	0.04%
2022/04/22	0	0.00	0.1	62.50	62.20	-0.1	2,784	0.00%
2022/04/19	2	65.80	0	0.00	65.90	2	2,709	0.07%
2022/04/18	2	65.80	1	67.10	65.60	1	2,710	0.04%
2022/04/15	3	66.67	1	66.80	67.00	2	2,698	0.07%
2022/04/12	2	66.05	0	0.00	65.20	2	2,685	0.07%
2022/04/11	2	66.70	1	67.00	66.70	1	2,687	0.04%
2022/04/08	1	65.80	0.2	66.30	66.50	0.8	2,667	0.03%
2022/04/07	1	66.00	2.3	66.59	66.00	-1.3	2,676	-0.05%
2022/04/06	0	0.00	0.2	65.50	65.50	-0.2	2,645	-0.01%
2022/04/01	1	63.70	0	0.00	63.60	1	2,641	0.04%
2022/03/30	2.1	64.31	0	0.00	64.40	2.1	2,649	0.08%
2022/03/24	1	64.70	0	0.00	64.80	1	2,658	0.04%
2022/03/22	0	0.00	0.3	65.00	65.00	-0.3	2,644	-0.01%
2022/03/17	0.4	63.70	0	0.00	63.40	0.4	2,525	0.02%
2022/03/14	0	0.00	3	64.10	64.20	-3	2,444	-0.12%
2022/03/11	4	63.15	0	0.00	63.60	4	2,408	0.17%
2022/03/10	4.2	64.91	1.1	64.64	65.20	3.1	2,278	0.14%
2022/03/09	3	66.67	1	67.00	67.00	2	2,103	0.10%
2022/03/07	0.3	69.00	0	0.00	68.90	0.3	1,993	0.02%
2022/03/02	0	0.00	3.5	71.23	71.80	-3.5	1,842	-0.19%
2022/03/01	1	68.70	0	0.00	68.80	1	1,748	0.06%
2022/02/23	3	67.93	0.2	67.90	68.20	2.8	1,644	0.17%
2022/02/22	0	0.00	0	67.90	67.20	0	1,643	0.00%
2022/02/18	0	0.00	0.3	67.70	67.60	-0.3	1,607	-0.02%
2022/02/17	0.1	67.80	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	0.3	67.30	2	67.60	67.50	-1.7	1,618	-0.11%
2022/02/15	0.2	67.40	2	67.20	67.20	-1.8	1,601	-0.11%
2022/02/11	0	0.00	0.3	67.20	66.30	-0.3	1,560	-0.02%
2022/02/10	0	0.00	0.2	65.70	66.30	-0.2	1,527	-0.01%
2022/01/14	0	0.00	0.2	62.50	61.60	-0.2	1,469	-0.01%
2022/01/10	1	60.60	2	60.60	60.80	-1	1,458	-0.07%
2022/01/05	0	0.00	2	60.50	60.50	-2	1,439	-0.14%
2022/01/03	1	61.70	0	0.00	61.60	1	1,452	0.07%
2021/12/28	2	62.40	0.3	61.90	62.20	1.7	1,438	0.12%
2021/12/27	0	0.00	1	61.00	61.00	-1	1,423	-0.07%
2021/12/24	0	0.00	1	60.10	59.80	-1	1,438	-0.07%
2021/12/14	1	57.30	0	0.00	57.40	1	2,053	0.05%
2021/12/13	0	0.00	1	58.00	57.70	-1	2,140	-0.05%
2021/12/08	2	57.40	0	0.00	57.40	2	2,292	0.09%
2021/11/22	4	57.00	0	0.00	57.00	4	2,537	0.16%
2021/11/08	2	57.30	0	0.00	57.20	2	2,473	0.08%
2021/10/28	0	0.00	2	55.90	55.90	-2	2,305	-0.09%
2021/10/14	0	0.00	1	54.10	54.20	-1	2,374	-0.04%
2021/10/07	1	55.30	0.6	56.00	55.90	0.4	2,375	0.02%
2021/10/05	1	53.60	0	0.00	54.60	1	2,378	0.04%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/27	4	54.75	0	0.00	54.60	4	2,265	0.18%
2021/09/24	1	56.40	21	56.09	56.00	-20	2,215	-0.90%
2021/09/22	2	55.80	0	0.00	59.00	2	2,087	0.10%
2021/09/17	2	57.80	0	0.00	57.40	2	1,997	0.10%
2021/09/16	0	0.00	2	62.20	62.50	-2	1,799	-0.11%
2021/09/14	0	0.00	2	59.80	60.00	-2	1,666	-0.12%
2021/09/13	0	0.00	4	58.70	59.00	-4	1,618	-0.25%
2021/09/10	0	0.00	2	57.20	57.70	-2	1,587	-0.13%
2021/09/09	0	0.00	1	56.50	56.50	-1	1,562	-0.06%
2021/09/08	0	0.00	1	56.10	55.60	-1	1,527	-0.07%
2021/08/31	1	52.40	0	0.00	52.60	1	1,425	0.07%
2021/08/27	0	0.00	1	52.10	52.80	-1	1,438	-0.07%
2021/08/20	1	49.80	0	0.00	49.80	1	1,500	0.07%
2021/08/19	2	50.05	0	0.00	49.90	2	1,503	0.13%
2021/08/11	0	0.00	1	51.00	50.90	-1	1,515	-0.07%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/21	0	0.00	1	52.70	52.70	-1	2,111	-0.05%
2021/07/16	0	0.00	1	52.30	51.40	-1	2,391	-0.04%
2021/07/15	0	0.00	2	51.30	51.70	-2	2,464	-0.08%
2021/07/01	0	0.00	1	50.70	50.70	-1	3,009	-0.03%
2021/06/23	0	0.00	1	49.05	49.45	-1	3,261	-0.03%
2021/06/18	0	0.00	1	49.45	49.45	-1	3,329	-0.03%
2021/06/08	1	47.80	0	0.00	47.95	1	3,440	0.03%
2021/06/04	1	48.05	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	0.00	1	48.65	48.50	-1	3,557	-0.03%
2021/06/01	2	48.28	0	0.00	48.20	2	3,607	0.06%
2021/05/31	1	48.20	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	2	48.55	49.00	-2	3,612	-0.06%
2021/05/25	0	0.00	5	47.80	47.70	-5	3,633	-0.14%
2021/05/20	0	0.00	1	47.00	47.00	-1	3,681	-0.03%
2021/05/19	2	46.80	0	0.00	46.90	2	3,677	0.05%
2021/05/17	3	45.55	0	0.00	45.50	3	3,698	0.08%
2021/05/14	5	46.48	2	46.85	46.75	3	3,624	0.08%
2021/05/13	8	46.13	6	46.71	46.05	2	3,597	0.06%
2021/05/12	4	45.80	0	0.00	45.60	4	3,500	0.11%
2021/05/11	1	48.80	0	0.00	48.95	1	3,380	0.03%
2021/05/10	0	0.00	1	48.45	48.70	-1	3,332	-0.03%
2021/05/05	2	47.05	2	47.58	47.60	0	3,361	0.00%
2021/05/04	3	47.20	2	47.55	47.40	1	3,359	0.03%
2021/05/03	2	48.65	0	0.00	48.40	2	3,306	0.06%
2021/04/26	4	48.15	0	0.00	48.35	4	3,263	0.12%
2021/04/23	1	48.40	0	0.00	48.50	1	3,221	0.03%
2021/04/22	0	0.00	3	50.30	50.00	-3	3,147	-0.10%
2021/04/21	0	0.00	2	52.30	53.00	-2	3,007	-0.07%
2021/04/20	0	0.00	0.4	52.00	52.00	-0.4	2,918	-0.02%
2021/04/19	3.3	52.16	0	0.00	52.10	3.3	2,875	0.11%
2021/04/14	8	49.90	8	49.95	50.00	0	2,764	0.00%
2021/04/08	0	0.00	1	49.95	50.00	-1	2,627	-0.04%
2021/03/31	11	47.35	0	0.00	47.35	11	2,491	0.44%
2021/03/24	1	45.45	0	0.00	45.45	1	2,261	0.04%
2021/03/23	2	45.65	0	0.00	45.50	2	2,238	0.09%
2021/03/18	1	43.70	0	0.00	43.70	1	2,095	0.05%
2021/03/16	14	43.90	0	0.00	43.90	14	2,148	0.65%
2021/03/12	0	0.00	0.4	43.40	43.35	-0.4	2,152	-0.02%
2021/03/05	0	0.00	1	43.10	43.10	-1	2,033	-0.05%
2021/02/26	2	41.95	0	0.00	42.20	2	1,980	0.10%
2021/02/24	1	42.10	1	42.45	42.05	0	1,969	0.00%
2021/02/22	1	41.90	0	0.00	41.90	1	1,944	0.05%
2021/02/19	0	0.00	2	41.95	42.05	-2	1,953	-0.10%
2021/02/17	1	41.55	0	0.00	41.55	1	1,969	0.05%
2021/02/01	3	40.28	0	0.00	40.45	3	2,062	0.15%
2021/01/28	3	40.35	0	0.00	40.30	3	1,999	0.15%
2021/01/27	2	40.65	0	0.00	40.65	2	1,987	0.10%
2021/01/19	1	41.15	0	0.00	41.10	1	1,917	0.05%
2021/01/15	0	0.00	1.5	41.25	41.20	-1.5	1,908	-0.08%
2021/01/14	2	41.55	0	0.00	41.65	2	1,947	0.10%
2021/01/13	5	41.80	0	0.00	41.85	5	1,936	0.26%
2020/12/31	0	0.00	2	42.65	42.60	-2	1,792	-0.11%
2020/12/10	5	41.85	0	0.00	41.50	5	1,771	0.28%
2020/12/09	3	41.10	0	0.00	41.15	3	1,749	0.17%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.40	0	0.00	41.25	1	1,768	0.06%
2020/11/17	1	41.30	0	0.00	41.35	1	1,818	0.06%
2020/11/10	2	40.85	1	41.20	41.10	1	1,882	0.05%
2020/11/03	1	39.80	0	0.00	39.90	1	2,279	0.04%
2020/10/26	1	40.30	2	40.40	40.35	-1	2,482	-0.04%
2020/10/23	0	0.00	1	39.75	39.75	-1	2,504	-0.04%
2020/10/22	1	39.05	0	0.00	39.90	1	2,525	0.04%
2020/10/20	2	39.55	5	39.55	39.50	-3	2,507	-0.12%
2020/10/06	5	40.45	0	0.00	40.45	5	2,778	0.18%
2020/09/21	1	40.65	0	0.00	40.60	1	2,885	0.03%
2020/09/16	0	0.00	5	41.25	41.55	-5	2,867	-0.17%
2020/09/15	3	40.80	0	0.00	40.80	3	2,865	0.10%
2020/09/14	0	0.00	1	40.35	40.45	-1	2,879	-0.03%
2020/09/11	3	40.75	0.3	40.80	40.65	2.7	2,852	0.09%
2020/09/10	3	41.25	0	0.00	41.30	3	2,815	0.11%
2020/09/09	2	41.30	0	0.00	41.35	2	2,815	0.07%
2020/09/04	1	42.20	0	0.00	42.00	1	2,888	0.03%
2020/09/03	2	42.15	0	0.00	42.15	2	2,887	0.07%
2020/08/20	1	42.05	2	41.95	42.10	-1	2,941	-0.03%
2020/08/17	0	0.00	5	43.00	43.40	-5	2,862	-0.17%
2020/08/14	3	41.75	0	0.00	41.85	3	2,830	0.11%
2020/08/12	8	40.94	0	0.00	41.15	8	2,874	0.28%
2020/08/10	0	0.00	5	47.10	47.20	-5	2,701	-0.19%
2020/08/04	2	47.20	0	0.00	47.20	2	3,126	0.06%
2020/07/31	2	46.80	0	0.00	46.90	2	3,172	0.06%
2020/07/27	1	45.20	0	0.00	44.70	1	3,333	0.03%
2020/07/23	4	45.70	0	0.00	45.80	4	3,421	0.12%
2020/07/22	6	45.75	0	0.00	45.80	6	3,450	0.17%
2020/07/21	1	44.90	0	0.00	45.65	1	3,445	0.03%
2020/07/20	0	0.00	1	44.90	44.95	-1	3,405	-0.03%
2020/07/17	0	0.00	2	45.08	45.00	-2	3,451	-0.06%
2020/07/16	0	0.00	15	45.05	45.00	-15	3,504	-0.43%
2020/06/30	1	42.75	0	0.00	42.50	1	4,260	0.02%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/24	1	42.70	0	0.00	42.65	1	4,326	0.02%
2020/06/23	0	0.00	31	42.59	42.55	-31	4,359	-0.71%
2020/06/16	2	42.00	0	0.00	42.10	2	4,485	0.04%
2020/06/15	3	41.95	0	0.00	41.85	3	4,583	0.07%
2020/05/29	0	0.00	30	42.00	41.30	-30	4,759	-0.63%
2020/05/21	0	0.00	0.2	42.15	42.05	-0.2	4,722	0.00%
2020/05/20	2	41.83	3	41.90	41.80	-1	4,704	-0.02%
2020/05/19	0	0.00	7	42.30	42.30	-7	4,665	-0.15%
2020/05/15	0	0.00	5	41.00	41.25	-5	4,622	-0.11%
2020/05/14	0	0.00	10	41.78	41.10	-10	4,570	-0.22%
2020/05/12	7	42.16	12	42.52	41.80	-5	4,407	-0.11%
2020/05/11	5	44.85	0	0.00	44.90	5	4,087	0.12%
2020/05/06	1	44.00	0	0.00	43.90	1	3,919	0.03%
2020/05/05	1	44.10	0	0.00	44.75	1	3,783	0.03%
2020/04/29	1	42.90	0	0.00	42.90	1	3,632	0.03%
2020/04/24	3	40.85	0	0.00	40.75	3	3,552	0.08%
2020/04/21	6	40.86	0	0.00	40.65	6	3,463	0.17%
2020/04/20	5	40.55	0	0.00	40.90	5	3,401	0.15%
2020/04/17	2	40.80	0	0.00	40.45	2	3,367	0.06%
2020/04/01	2	37.90	5	38.00	37.90	-3	2,567	-0.12%
2020/03/24	0	0.00	3	32.00	31.85	-3	2,219	-0.14%
2020/03/19	1	28.80	0	0.00	29.30	1	2,142	0.05%
2020/03/18	2	31.90	0	0.00	31.80	2	2,038	0.10%
2020/03/17	1	32.05	1	32.25	31.85	0	1,994	0.00%
2020/03/12	1	35.85	0	0.00	35.60	1	1,827	0.05%
2020/03/10	32	36.55	0	0.00	36.70	32	1,752	1.83%
2020/02/25	0	0.00	150	38.35	38.40	-150	1,520	-9.86%	大賣/鉅額交易
2020/02/13	1	38.05	0	0.00	37.95	1	1,486	0.07%
2020/02/05	1	37.70	0	0.00	37.55	1	1,435	0.07%
2020/02/03	2	36.85	0	0.00	37.55	2	1,420	0.14%
2020/01/31	1	37.55	0	0.00	37.70	1	1,392	0.07%
2020/01/14	0	0.00	3	38.50	38.20	-3	1,250	-0.24%
2019/12/23	3	36.58	0	0.00	36.65	3	1,202	0.25%
2019/12/20	1	36.45	0	0.00	36.70	1	1,196	0.08%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/11	3	36.17	0	0.00	36.10	3	1,133	0.26%
2019/12/04	1	35.25	0	0.00	35.35	1	1,132	0.09%
2019/12/02	1	35.45	0	0.00	35.40	1	1,150	0.09%
2019/11/26	0	0.00	1	35.70	35.70	-1	1,257	-0.08%
2019/11/20	1	35.75	0	0.00	35.95	1	1,427	0.07%
2019/11/11	0	0.00	0.2	34.45	34.30	-0.2	1,577	-0.01%
2019/11/08	52	34.45	2	34.45	34.45	50	1,604	3.12%
2019/11/06	100	34.60	0	0.00	34.50	100	1,645	6.08%
2019/10/28	10	34.90	0	0.00	34.80	10	1,769	0.57%
2019/10/25	0	0.00	1	34.95	34.90	-1	1,785	-0.06%
2019/10/24	4	34.90	0	0.00	35.00	4	1,797	0.22%
2019/10/23	1	34.80	0	0.00	34.85	1	1,809	0.06%
2019/10/14	0	0.00	2	34.45	34.35	-2	1,824	-0.11%
2019/10/09	1	34.25	0	0.00	34.15	1	1,821	0.05%
2019/09/20	3	33.80	0	0.00	33.70	3	1,924	0.16%
2019/09/19	2	34.05	0	0.00	33.95	2	1,929	0.10%
2019/09/17	0	0.00	5	34.20	34.10	-5	1,956	-0.26%
2019/09/16	0	0.00	2	34.50	34.30	-2	2,009	-0.10%
2019/09/10	2	33.95	0	0.00	34.00	2	2,031	0.10%
2019/09/09	2	33.90	0	0.00	33.85	2	2,028	0.10%
2019/09/04	0	0.00	7.4	33.96	33.95	-7.4	2,028	-0.36%
2019/09/02	3	34.10	0	0.00	34.15	3	2,039	0.15%
2019/08/28	0	0.00	5	35.92	36.10	-5	1,973	-0.25%
2019/08/27	10	35.90	0	0.00	35.60	10	1,916	0.52%
2019/08/15	0	0.00	5	35.80	35.95	-5	1,880	-0.27%
2019/08/14	2	36.65	0	0.00	36.45	2	1,842	0.11%
2019/07/29	2	39.75	0	0.00	39.85	2	1,666	0.12%
2019/07/16	1	38.50	0	0.00	38.65	1	1,599	0.06%
2019/07/02	0	0.00	36	37.35	37.50	-36	1,560	-2.31%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/26	1	38.25	0	0.00	37.80	1	1,642	0.06%
2019/06/21	1	37.35	0	0.00	37.35	1	1,627	0.06%
2019/05/28	1	36.80	0	0.00	35.90	1	1,534	0.07%
2019/05/20	1	35.50	0	0.00	35.60	1	1,519	0.07%
2019/05/16	0	0.00	34	35.41	35.50	-34	1,474	-2.31%
2019/05/14	8	34.65	0	0.00	34.65	8	1,436	0.56%
2019/04/16	0	0.00	5	33.15	33.20	-5	1,443	-0.35%
2019/04/03	1	33.10	0	0.00	33.50	1	1,474	0.07%
2019/03/29	5	33.55	0	0.00	33.65	5	1,430	0.35%
2019/03/18	1	32.55	1	32.50	32.55	0	1,374	0.00%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/21	0	0.00	5	31.90	31.85	-5	1,311	-0.38%
2019/02/20	30	31.85	0	0.00	31.85	30	1,280	2.34%
2019/02/19	2	30.80	0	0.00	31.20	2	1,240	0.16%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	2	29.98	0	0.00	29.90	2	1,178	0.17%
2019/01/10	1	29.70	0	0.00	29.60	1	1,255	0.08%
2019/01/02	1	29.75	0	0.00	29.65	1	1,282	0.08%
2018/12/27	4	29.63	0	0.00	29.60	4	1,283	0.31%
2018/12/25	2	29.70	0	0.00	29.70	2	1,291	0.15%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/14	6	30.30	0	0.00	30.40	6	1,341	0.45%
2018/11/26	0	0.00	10	30.50	30.50	-10	1,539	-0.65%
2018/11/14	5	30.40	0	0.00	30.50	5	1,857	0.27%
2018/11/13	1	30.60	0	0.00	31.00	1	1,852	0.05%
2018/11/07	1	31.25	0	0.00	31.40	1	1,923	0.05%
2018/10/25	38	30.15	0	0.00	30.20	38	2,033	1.87%
2018/10/19	1	30.50	0	0.00	30.35	1	2,041	0.05%
2018/10/18	2	31.70	0	0.00	31.55	2	1,978	0.10%
2018/10/11	1	32.00	3	33.00	31.95	-2	1,916	-0.11%
2018/10/02	10	35.10	10	35.15	35.10	0	1,822	0.00%
2018/09/25	10	35.45	0	0.00	35.35	10	1,777	0.56%
2018/09/19	3	34.85	0	0.00	34.85	3	1,720	0.17%
2018/09/12	0	0.00	2	34.80	34.95	-2	1,705	-0.12%
2018/09/10	5	34.60	2	34.00	33.95	3	1,682	0.18%
2018/09/07	2	34.70	0	0.00	34.70	2	1,669	0.12%
2018/09/06	2	34.85	0	0.00	34.85	2	1,652	0.12%
2018/09/05	1	35.60	0	0.00	35.20	1	1,619	0.06%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	9	36.13	0	0.00	36.15	9	1,579	0.57%
2018/08/28	4	37.20	0.2	37.20	36.95	3.8	1,506	0.25%
2018/08/24	0	0.00	1	41.10	41.10	-1	1,360	-0.07%
2018/08/02	0	0.00	1	39.85	39.60	-1	1,152	-0.09%
2018/07/30	1	39.25	0	0.00	39.20	1	1,130	0.09%
2018/07/19	0	0.00	0	38.50	38.40	0	1,262	0.00%
2018/06/28	1	37.45	0	0.00	37.35	1	1,554	0.06%
2018/06/06	0	0.00	1	38.75	38.75	-1	1,672	-0.06%
2018/05/21	0	0.00	1	38.20	38.15	-1	1,911	-0.05%
2018/05/16	4	37.65	0	0.00	37.70	4	1,974	0.20%
2018/03/21	0	0.00	1	36.65	36.60	-1	3,050	-0.03%
2018/03/16	0	0.00	1	36.50	36.85	-1	3,214	-0.03%
2018/03/07	0	0.00	0.2	36.55	36.50	-0.2	3,288	0.00%
2018/02/05	1	37.90	0	0.00	38.25	1	3,110	0.03%
2018/01/29	1	37.50	0	0.00	37.85	1	3,050	0.03%
2018/01/26	1	38.15	0	0.00	38.35	1	2,982	0.03%
2018/01/22	0	0.00	2	38.05	38.00	-2	2,978	-0.07%
2018/01/17	2	39.60	0	0.00	40.25	2	2,905	0.07%
2018/01/10	0	0.00	3	39.92	40.00	-3	2,824	-0.11%