中纖 (1718)-土銀-白河券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.40
漲跌
▲0.02
漲幅
+0.27%
成交量
1,133張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	7.38	0	0.00	7.38	3	2,339	0.13%
2024/04/19	20	7.16	0	0.00	7.23	20	2,439	0.82%
2024/04/18	0	0.00	20	7.38	7.34	-20	2,410	-0.83%
2024/04/15	0	0.00	20	7.44	7.36	-20	2,421	-0.83%
2024/04/12	2	7.36	0	0.00	7.35	2	2,410	0.08%
2024/04/08	0	0.00	20	7.32	7.32	-20	2,366	-0.85%
2024/04/03	0	0.00	20	7.32	7.29	-20	2,370	-0.84%
2024/04/01	0	0.00	20	7.32	7.32	-20	2,379	-0.84%
2024/03/28	0	0.00	20	7.30	7.26	-20	2,400	-0.83%
2024/03/27	0	0.00	20	7.28	7.26	-20	2,422	-0.83%
2024/03/26	20	7.26	87	7.30	7.26	-67	2,434	-2.75%
2024/03/18	0	0.00	20	7.39	7.37	-20	2,740	-0.73%
2024/03/08	0	0.00	10	7.54	7.47	-10	2,736	-0.37%
2024/03/05	60	7.63	0	0.00	7.63	60	2,734	2.19%
2024/02/29	20	7.72	0	0.00	7.72	20	2,675	0.75%
2024/02/23	80	7.82	0	0.00	7.75	80	2,574	3.11%
2024/02/21	0	0.00	11	7.97	7.94	-11	2,545	-0.43%
2024/02/19	0	0.00	69	7.97	7.96	-69	2,578	-2.68%
2024/02/05	20	7.61	0	0.00	7.58	20	2,503	0.80%
2024/02/02	20	7.71	0	0.00	7.72	20	2,446	0.82%
2024/01/29	0	0.00	20	7.89	7.90	-20	2,403	-0.83%
2024/01/23	0	0.00	20	7.89	7.84	-20	2,382	-0.84%
2024/01/17	60	7.76	0	0.00	7.70	60	2,355	2.55%
2024/01/15	20	8.01	0	0.00	8.01	20	2,226	0.90%
2024/01/10	69	7.99	0	0.00	7.97	69	2,227	3.10%
2024/01/09	20	8.06	0	0.00	8.04	20	2,230	0.90%
2024/01/04	18	8.11	0	0.00	8.11	18	2,370	0.76%
2024/01/02	20	8.13	0	0.00	8.13	20	2,372	0.84%
2023/12/20	0	0.00	3	8.36	8.37	-3	2,247	-0.13%
2023/12/14	0	0.00	20	8.39	8.40	-20	2,051	-0.98%
2023/12/13	0	0.00	20	8.29	8.31	-20	1,888	-1.06%
2023/11/15	0	0.00	60	8.16	8.21	-60	1,464	-4.10%
2023/11/14	60	8.01	0	0.00	8.02	60	1,367	4.39%
2023/11/10	0	0.00	2	8.01	8.00	-2	1,414	-0.14%
2023/11/09	0	0.00	10	8.04	8.04	-10	1,422	-0.70%
2023/11/07	0	0.00	40	8.11	8.05	-40	1,447	-2.76%
2023/10/30	20	8.05	0	0.00	7.99	20	1,585	1.26%
2023/10/23	0	0.00	80	8.08	8.03	-80	1,672	-4.78%
2023/10/18	20	8.05	0	0.00	8.06	20	1,716	1.17%
2023/10/16	0	0.00	160	8.18	8.20	-160	1,689	-9.47%	大賣/鉅額交易
2023/10/02	0	0.00	1	7.84	7.85	-1	1,684	-0.06%
2023/09/27	20	7.80	0	0.00	7.80	20	1,717	1.16%
2023/09/26	20	7.86	0	0.00	7.85	20	1,721	1.16%
2023/09/15	40	7.99	0	0.00	7.95	40	1,793	2.23%
2023/09/07	80	7.93	0	0.00	7.89	80	1,868	4.28%
2023/09/06	20	8.00	0	0.00	7.99	20	1,899	1.05%
2023/09/04	20	8.01	0	0.00	8.06	20	1,990	1.00%
2023/09/01	0.4	8.02	0	0.00	8.02	0.4	2,019	0.02%
2023/08/18	0	0.00	40	7.87	7.88	-40	2,204	-1.81%
2023/08/17	40	7.76	20	7.85	7.80	20	2,213	0.90%
2023/08/15	0	0.00	1	7.96	7.95	-1	2,186	-0.05%
2023/08/14	40	7.99	0	0.00	7.95	40	2,195	1.82%
2023/08/02	10	8.20	0	0.00	8.19	10	2,251	0.44%
2023/08/01	0	0.00	25	8.16	8.17	-25	2,191	-1.14%
2023/07/28	0	0.00	20	8.09	8.08	-20	2,140	-0.93%
2023/07/27	0	0.00	20	8.09	8.07	-20	2,139	-0.93%
2023/07/25	40	8.01	0	0.00	7.96	40	2,148	1.86%
2023/07/20	0	0.00	20	7.99	8.02	-20	2,178	-0.92%
2023/07/19	20	7.93	0	0.00	7.93	20	2,185	0.92%
2023/07/14	5	7.95	0	0.00	7.95	5	2,246	0.22%
2023/07/13	60	8.03	0	0.00	7.97	60	2,224	2.70%
2023/07/12	20	8.02	0	0.00	8.02	20	2,187	0.91%
2023/06/19	0	0.00	0.8	8.18	8.20	-0.8	2,227	-0.04%
2023/06/15	0	0.00	0.4	8.15	8.15	-0.4	2,245	-0.02%
2023/05/22	0	0.00	1	8.18	8.18	-1	3,229	-0.03%
2023/04/17	25	8.44	0	0.00	8.41	25	3,418	0.73%
2023/03/20	0	0.00	0	8.38	8.38	0	4,722	0.00%
2023/03/06	0	0.00	5	8.76	8.82	-5	4,593	-0.11%
2023/02/22	0	0.00	1	8.69	8.72	-1	4,530	-0.02%
2023/01/31	0	0.00	0.7	8.54	8.62	-0.7	4,329	-0.02%
2023/01/30	0	0.00	0.1	8.42	8.43	-0.1	4,275	0.00%
2023/01/13	0	0.00	0	8.48	8.38	0	4,227	0.00%
2023/01/09	0	0.00	0	8.58	8.60	0	4,166	0.00%
2022/12/30	5	8.62	0	0.00	8.61	5	4,156	0.12%
2022/12/27	0	0.00	25	9.20	8.81	-25	3,954	-0.63%
2022/12/01	0	0.00	11	9.35	8.97	-11	2,677	-0.41%
2022/11/29	0	0.00	1	8.67	8.44	-1	2,140	-0.05%
2022/11/07	0	0.00	1	7.86	7.87	-1	2,091	-0.05%
2022/10/04	1	8.39	0	0.00	8.39	1	1,931	0.05%
2022/09/26	1	7.78	0	0.00	7.73	1	1,738	0.06%
2022/09/23	1	8.00	0	0.00	8.01	1	1,777	0.06%
2022/09/15	0	0.00	3	8.23	8.21	-3	1,859	-0.16%
2022/09/01	0	0.00	1	8.11	8.11	-1	1,947	-0.05%
2022/08/26	0	0.00	0	8.28	8.29	0	1,856	0.00%
2022/08/24	1	8.46	1	8.46	8.39	0	1,828	0.00%
2022/08/18	1	8.07	0	0.00	8.10	1	1,706	0.06%
2022/08/17	0	0.00	1	8.15	8.14	-1	1,705	-0.06%
2022/07/04	0	0.00	20	7.61	7.60	-20	2,301	-0.87%
2022/06/30	1	7.85	0	0.00	7.95	1	2,376	0.04%
2022/06/27	0	0.00	7	8.21	8.20	-7	2,446	-0.29%
2022/06/22	1	8.01	0	0.00	7.97	1	2,442	0.04%
2022/06/21	0	0.00	5	8.18	8.21	-5	2,439	-0.20%
2022/06/20	0	0.00	15	8.26	7.94	-15	2,433	-0.62%
2022/06/13	1	8.27	0	0.00	8.23	1	2,585	0.04%
2022/06/08	0	0.00	0.1	8.47	8.47	-0.1	2,727	0.00%
2022/06/06	0	0.00	3	8.40	8.41	-3	2,833	-0.11%
2022/06/01	1	8.47	0	0.00	8.45	1	2,981	0.03%
2022/05/30	0	0.00	2	8.56	8.57	-2	2,989	-0.07%
2022/05/19	0	0.00	1	8.21	8.25	-1	3,306	-0.03%
2022/05/18	0	0.00	1	8.35	8.34	-1	3,322	-0.03%
2022/05/17	0	0.00	4	8.20	8.21	-4	3,330	-0.12%
2022/05/13	9	7.88	5	7.96	7.98	4	3,324	0.12%
2022/05/12	4	7.95	0	0.00	7.83	4	3,343	0.12%
2022/05/11	1	8.00	15	8.00	8.02	-14	3,312	-0.42%
2022/05/09	0	0.00	10	8.05	8.03	-10	3,419	-0.29%
2022/05/04	4	8.44	4	8.53	8.39	0	3,530	0.00%
2022/04/27	2	8.49	10	8.62	8.47	-8	3,889	-0.21%
2022/04/26	0	0.00	5	8.90	8.85	-5	3,873	-0.13%
2022/04/20	10	9.08	0	0.00	9.08	10	4,117	0.24%
2022/04/19	10	9.13	0	0.00	9.13	10	4,176	0.24%
2022/04/18	0	9.08	0	0.00	8.98	0	4,212	0.00%
2022/04/14	25	9.23	0	0.00	9.19	25	4,340	0.58%
2022/04/13	0	0.00	3	9.28	9.30	-3	4,383	-0.07%
2022/04/12	10	9.19	0	0.00	9.19	10	4,397	0.23%
2022/04/07	0	0.00	5	9.54	9.33	-5	4,459	-0.11%
2022/04/06	25	9.39	5	9.41	9.49	20	4,456	0.45%
2022/04/01	0	0.00	1	9.29	9.38	-1	4,426	-0.02%
2022/03/30	0	0.00	3	9.24	9.25	-3	4,522	-0.07%
2022/03/24	1	9.34	0	0.00	9.35	1	4,574	0.02%
2022/03/21	5	9.23	0	0.00	9.24	5	4,663	0.11%
2022/03/14	0	0.00	0.8	9.30	9.30	-0.8	5,058	-0.02%
2022/03/10	0	9.30	0	0.00	9.30	0	5,152	0.00%
2022/03/09	9.8	9.22	0	0.00	9.22	9.8	5,199	0.19%
2022/03/01	0	0.00	36	9.66	9.80	-36	5,737	-0.63%
2022/02/24	0	0.00	25	9.80	9.65	-25	5,991	-0.42%
2022/02/22	14	9.83	0	0.00	9.82	14	6,095	0.23%
2022/02/18	0	0.00	1	9.90	9.90	-1	6,204	-0.02%
2022/02/15	0	0.00	2	9.89	9.85	-2	6,940	-0.03%
2022/02/14	0	0.00	6	9.86	9.87	-6	7,222	-0.08%
2022/01/14	0	0.00	2	10.20	10.10	-2	10,029	-0.02%
2022/01/07	5	10.20	10	10.05	10.00	-5	15,906	-0.03%
2022/01/04	58	10.05	0	0.00	10.05	58	16,162	0.36%
2021/12/27	0	0.00	6	10.15	10.10	-6	17,196	-0.03%
2021/12/21	10	9.96	0	0.00	9.94	10	18,143	0.06%
2021/12/16	10	9.99	0	0.00	9.94	10	18,486	0.05%
2021/12/07	0	0.00	3	10.05	10.05	-3	18,310	-0.02%
2021/12/01	5	10.05	0	0.00	10.10	5	18,105	0.03%
2021/11/22	2	10.25	2	10.20	10.20	0	17,543	0.00%
2021/11/16	5	10.20	0	0.00	10.10	5	17,319	0.03%
2021/11/12	18	10.36	0	0.00	10.30	18	17,053	0.11%
2021/11/11	0	0.00	5	10.65	10.50	-5	16,810	-0.03%
2021/11/09	10	10.25	0	0.00	10.25	10	16,436	0.06%
2021/11/05	0	0.00	15	10.30	10.25	-15	16,144	-0.09%
2021/11/04	0	0.00	10	10.20	10.25	-10	16,083	-0.06%
2021/11/03	10	10.30	0	0.00	10.25	10	16,038	0.06%
2021/11/01	10	10.10	0	0.00	10.15	10	15,747	0.06%
2021/10/29	9	10.18	0	0.00	10.15	9	15,601	0.06%
2021/10/28	4	10.33	29	10.35	10.35	-25	15,468	-0.16%
2021/10/27	10	10.65	0	0.00	10.55	10	15,355	0.07%
2021/10/26	10	11.10	0	0.00	11.00	10	15,281	0.07%
2021/10/25	14	11.34	10	11.30	11.35	4	14,997	0.03%
2021/10/22	7	11.06	0	0.00	11.10	7	14,785	0.05%
2021/10/21	13	11.35	0	0.00	11.35	13	14,540	0.09%
2021/10/20	6	11.54	1	11.75	11.55	5	14,096	0.04%
2021/10/19	9	11.32	5	11.66	11.70	4	13,269	0.03%
2021/10/18	5	11.05	72	11.30	11.40	-67	11,082	-0.60%
2021/10/14	10	10.35	0	0.00	10.35	10	9,162	0.11%
2021/10/12	0	0.00	8	10.50	10.45	-8	9,142	-0.09%
2021/10/08	0	0.00	1	10.55	10.75	-1	9,171	-0.01%
2021/10/07	5	10.55	0	0.00	10.60	5	9,097	0.05%
2021/10/06	8	10.64	0	0.00	10.55	8	9,249	0.09%
2021/10/05	5	10.50	0	0.00	10.70	5	9,017	0.06%
2021/09/30	0	0.00	8	10.70	10.75	-8	8,895	-0.09%
2021/09/29	1	10.85	0	0.00	10.50	1	8,966	0.01%
2021/09/28	4	10.80	0	0.00	10.95	4	9,009	0.04%
2021/09/24	4	10.45	0	0.00	10.40	4	12,720	0.03%
2021/09/16	2	10.55	0	0.00	10.50	2	13,309	0.02%
2021/09/14	41	10.35	0	0.00	10.35	41	13,581	0.30%
2021/09/13	0	0.00	5.8	10.25	10.30	-5.8	13,765	-0.04%
2021/09/08	3	10.00	0	0.00	9.95	3	14,212	0.02%
2021/09/07	2	10.15	0	0.00	10.15	2	14,495	0.01%
2021/09/02	0	0.00	2	10.15	10.00	-2	14,986	-0.01%
2021/08/25	0	0.00	10	10.00	9.98	-10	22,090	-0.05%
2021/08/23	2	9.78	10	9.85	9.85	-8	22,473	-0.04%
2021/08/20	16	9.61	0	0.00	9.60	16	22,661	0.07%
2021/08/19	1	9.98	0	0.00	9.76	1	22,782	0.00%
2021/08/18	5	9.60	0	0.00	9.93	5	22,877	0.02%
2021/08/17	10	9.85	5	9.75	9.75	5	23,234	0.02%
2021/08/16	25	9.89	0	0.00	9.86	25	23,634	0.11%
2021/08/06	0	0.00	1	10.80	10.85	-1	25,579	0.00%
2021/07/30	0	0.00	5	11.00	10.85	-5	29,086	-0.02%
2021/07/29	1	10.85	0	0.00	10.90	1	29,895	0.00%
2021/07/23	0	0.00	5	11.00	11.05	-5	39,185	-0.01%
2021/07/22	1	10.50	0	0.00	10.60	1	41,486	0.00%
2021/07/21	5	10.55	0	0.00	10.55	5	41,725	0.01%
2021/07/20	10	10.65	0	0.00	10.60	10	41,973	0.02%
2021/07/15	0	0.00	136	10.94	11.00	-136	44,287	-0.31%	大賣/鉅額交易
2021/07/13	4	10.70	0	0.00	10.55	4	46,274	0.01%
2021/07/12	4	10.85	0	0.00	10.85	4	46,779	0.01%
2021/07/09	10	10.95	0	0.00	10.95	10	47,288	0.02%
2021/07/07	2	11.00	2	11.00	10.90	0	48,129	0.00%
2021/07/05	30	11.38	10	11.29	11.25	20	48,624	0.04%
2021/07/02	95	11.83	199	12.01	11.45	-104	48,458	-0.21%	大賣/鉅額交易
2021/07/01	33	11.65	40	11.57	11.70	-7	45,882	-0.02%
2021/06/30	60	10.99	10	11.15	11.10	50	44,528	0.11%
2021/06/28	0	0.00	1	10.95	11.05	-1	44,323	0.00%
2021/06/24	60	11.08	0	0.00	11.05	60	44,337	0.14%
2021/06/23	0	0.00	3	10.85	10.85	-3	44,971	-0.01%
2021/06/22	10	10.80	0	0.00	10.75	10	44,912	0.02%
2021/06/21	0	0.00	10	10.35	10.40	-10	44,692	-0.02%
2021/06/17	0	0.00	2	10.80	11.00	-2	44,548	0.00%
2021/06/09	30	11.03	0	0.00	10.95	30	44,311	0.07%
2021/06/07	1	11.30	0	0.00	11.45	1	43,870	0.00%
2021/06/04	39	11.41	1	11.70	11.25	38	43,159	0.09%
2021/06/03	35	11.96	77	12.20	11.85	-42	42,434	-0.10%
2021/06/02	3	11.15	25	11.25	11.35	-22	39,884	-0.06%
2021/06/01	3	10.35	3	10.30	10.35	0	38,355	0.00%
2021/05/31	12	10.15	0	0.00	10.15	12	38,477	0.03%
2021/05/27	2	10.00	0	0.00	10.00	2	38,396	0.01%
2021/05/26	12	9.99	10	9.95	10.00	2	38,423	0.01%
2021/05/25	30	10.12	0	0.00	9.97	30	38,456	0.08%
2021/05/24	11	10.07	0	0.00	10.05	11	38,395	0.03%
2021/05/21	0	0.00	5	9.54	9.77	-5	38,520	-0.01%
2021/05/20	1	9.41	1	9.50	9.41	0	38,408	0.00%
2021/05/19	0	0.00	1	9.61	9.66	-1	38,370	0.00%
2021/05/18	1	9.45	0.2	9.48	9.48	0.8	38,263	0.00%
2021/05/17	10	8.60	0	0.00	8.67	10	37,884	0.03%
2021/05/13	1	9.25	11	9.56	9.72	-10	36,820	-0.03%
2021/05/12	24	10.26	0	0.00	10.20	24	36,247	0.07%
2021/05/11	9	11.58	23	11.90	11.30	-14	35,530	-0.04%
2021/05/10	1	11.80	150	11.90	11.90	-149	34,730	-0.43%	大賣/鉅額交易
2021/05/07	0	0.00	55	11.09	11.55	-55	34,148	-0.16%
2021/05/06	1	12.00	0	0.00	11.65	1	33,242	0.00%
2021/05/05	6	12.17	0	0.00	11.80	6	32,340	0.02%
2021/05/04	116	12.74	20	12.97	12.45	96	31,331	0.31%	大買/
2021/05/03	102	13.23	11	13.99	13.80	91	28,953	0.31%	大買/
2021/04/29	53	13.10	6	13.03	12.90	47	26,099	0.18%
2021/04/28	13	11.63	2	11.88	12.30	11	23,100	0.05%
2021/04/27	20	11.20	4	11.25	11.20	16	20,766	0.08%
2021/04/26	0	0.00	2	11.10	11.15	-2	20,530	-0.01%
2021/04/22	34	11.70	2	11.85	11.35	32	20,105	0.16%
2021/04/21	3	11.18	9	11.27	11.35	-6	18,523	-0.03%
2021/04/19	0	0.00	12	11.12	11.50	-12	17,792	-0.07%
2021/04/16	0	0.00	3	10.68	10.75	-3	16,515	-0.02%
2021/04/15	10	10.50	15	10.50	10.45	-5	15,941	-0.03%
2021/04/14	0	0.00	5	10.22	10.30	-5	15,649	-0.03%
2021/04/13	2	10.65	0	0.00	10.15	2	15,860	0.01%
2021/04/12	14	10.14	100	10.10	10.40	-86	15,605	-0.55%
2021/04/08	50	9.89	0	0.00	9.95	50	15,925	0.31%
2021/04/06	2	9.79	2	9.82	9.79	0	20,668	0.00%
2021/04/01	0	9.68	0	0.00	9.69	0	20,802	0.00%
2021/03/29	0	0.00	1	9.95	9.92	-1	21,891	0.00%
2021/03/26	16	10.09	0	0.00	9.87	16	22,940	0.07%
2021/03/24	1	9.57	0	0.00	9.61	1	22,420	0.00%
2021/03/19	0	0.00	1	9.67	9.66	-1	23,125	0.00%
2021/03/17	1	9.77	0	0.00	9.77	1	23,015	0.00%
2021/03/16	1	9.79	1	9.88	9.84	0	23,086	0.00%
2021/03/15	0	0.00	1	9.97	9.97	-1	22,978	0.00%
2021/03/10	1	9.87	0	0.00	9.89	1	23,484	0.00%
2021/03/08	0	0.00	3	10.00	10.10	-3	23,308	-0.01%
2021/03/04	0	0.00	2	9.96	9.81	-2	22,917	-0.01%
2021/03/02	2	9.76	0	0.00	9.61	2	22,560	0.01%
2021/02/26	0	0.00	15	9.74	9.71	-15	22,653	-0.07%
2021/02/25	1	9.83	0	0.00	9.80	1	22,598	0.00%
2021/02/24	2	9.60	0	0.00	9.60	2	22,605	0.01%
2021/02/23	15	9.72	0	0.00	10.05	15	22,255	0.07%
2021/02/19	3	9.31	0	0.00	9.35	3	21,760	0.01%
2021/02/18	0	0.00	10	9.18	9.26	-10	21,806	-0.05%
2021/02/03	10	8.59	0	0.00	8.58	10	22,298	0.04%
2021/02/02	15	8.48	0	0.00	8.62	15	23,060	0.07%
2021/01/29	0	0.00	1	8.45	8.29	-1	23,069	0.00%
2021/01/28	1	8.45	10	8.51	8.45	-9	23,054	-0.04%
2021/01/25	100	8.85	0	0.00	8.84	100	23,211	0.43%
2021/01/21	1	8.70	0	0.00	8.74	1	23,309	0.00%
2021/01/18	0	0.00	2	9.03	9.16	-2	24,192	-0.01%
2021/01/13	0	0.00	2	9.76	9.78	-2	24,033	-0.01%
2021/01/11	1	10.25	0	0.00	10.15	1	23,566	0.00%
2021/01/08	0	0.00	11	10.25	10.20	-11	23,525	-0.05%
2021/01/07	10	10.45	1	10.75	10.45	9	23,377	0.04%
2021/01/06	3	10.50	8	10.30	10.20	-5	23,099	-0.02%
2021/01/05	5	10.80	0	0.00	10.80	5	22,665	0.02%
2021/01/04	0	0.00	100	10.80	10.85	-100	22,382	-0.45%
2020/12/31	6	11.16	0	0.00	11.20	6	21,804	0.03%
2020/12/30	40	11.62	0	0.00	11.70	40	20,978	0.19%
2020/12/29	4	10.35	5.3	10.86	11.15	-1.3	17,250	-0.01%
2020/12/28	2	10.20	3	10.30	10.15	-1	15,854	-0.01%
2020/12/25	2	10.25	4	10.31	10.15	-2	15,558	-0.01%
2020/12/24	7	10.12	53	10.05	10.15	-46	15,184	-0.30%
2020/12/23	58	9.89	51	9.99	9.90	7	14,582	0.05%
2020/12/22	89	9.81	11	9.98	9.66	78	14,171	0.55%
2020/12/18	10	9.37	0	0.00	9.27	10	12,740	0.08%
2020/12/16	0	0.00	10	9.50	9.70	-10	12,518	-0.08%
2020/12/04	10	9.46	0	0.00	9.43	10	13,068	0.08%
2020/11/30	35	9.35	0	0.00	9.37	35	13,725	0.25%
2020/11/27	1	9.21	0	0.00	9.19	1	13,573	0.01%
2020/11/16	0	0.00	110	8.72	8.67	-110	15,122	-0.73%	大賣/鉅額交易
2020/11/13	110	8.80	0	0.00	8.81	110	15,057	0.73%	大買/鉅額交易
2020/11/12	0	0.00	110	9.02	8.77	-110	15,075	-0.73%	大賣/鉅額交易
2020/11/10	55	8.97	0	0.00	8.71	55	14,544	0.38%
2020/11/09	55	8.61	0	0.00	8.65	55	13,748	0.40%
2020/11/06	0	0.00	11	8.52	8.51	-11	13,691	-0.08%
2020/10/28	20	8.90	0	0.00	8.62	20	13,149	0.15%
2020/10/27	0	0.00	1	8.57	8.72	-1	12,734	-0.01%
2020/10/15	0	0.00	3	8.06	8.04	-3	11,012	-0.03%
2020/09/29	0	0.00	6	7.69	7.59	-6	10,435	-0.06%
2020/09/28	1	7.66	0	0.00	7.60	1	10,437	0.01%
2020/09/25	0	0.00	10	7.37	7.44	-10	10,441	-0.10%
2020/09/22	0	0.00	10	7.91	7.94	-10	10,161	-0.10%
2020/09/18	30	8.04	0	0.00	8.07	30	9,990	0.30%
2020/09/17	3	7.97	0	0.00	7.98	3	9,850	0.03%
2020/09/15	16	8.06	0	0.00	7.93	16	9,504	0.17%
2020/09/11	10	8.10	0	0.00	7.99	10	9,497	0.11%
2020/09/10	1	8.55	0	0.00	8.25	1	9,214	0.01%
2020/09/08	0	0.00	3	7.86	7.82	-3	8,266	-0.04%
2020/09/04	0	0.00	1	7.71	7.98	-1	7,844	-0.01%
2020/09/03	3	7.64	0	0.00	7.63	3	7,344	0.04%
2020/09/02	0	0.00	2	7.44	7.48	-2	7,347	-0.03%
2020/09/01	2	7.52	0	0.00	7.53	2	7,333	0.03%
2020/08/31	1	7.68	0	0.00	7.61	1	7,315	0.01%
2020/08/28	0	0.00	1	7.72	7.70	-1	7,208	-0.01%
2020/08/21	1	7.59	0	0.00	7.56	1	6,430	0.02%
2020/08/20	0	0.00	1	7.66	7.67	-1	5,712	-0.02%
2020/08/06	0	0.00	6	6.46	6.46	-6	3,808	-0.16%
2020/06/23	1	6.80	0	0.00	6.80	1	4,582	0.02%
2020/04/13	0	0.00	1	5.96	5.96	-1	3,695	-0.03%
2020/04/01	1	5.33	0	0.00	5.38	1	3,437	0.03%
2020/03/30	10	5.12	0	0.00	5.21	10	3,377	0.30%
2020/03/27	10	5.32	10	5.36	5.26	0	3,366	0.00%
2020/03/26	0	0.00	1	5.25	5.26	-1	3,306	-0.03%
2020/03/24	1	5.06	0	0.00	5.06	1	3,256	0.03%
2020/03/23	10	4.91	0	0.00	4.88	10	3,234	0.31%
2020/02/10	5	7.69	0	0.00	7.66	5	2,456	0.20%
2020/02/04	2	7.94	0	0.00	7.84	2	2,429	0.08%
2019/11/08	0	0.00	0.6	8.10	8.10	-0.6	2,081	-0.03%
2019/10/03	0	0.00	25	8.03	8.08	-25	2,964	-0.84%
2019/09/16	5	8.52	0	0.00	8.46	5	3,005	0.17%
2019/09/06	5	8.33	0	0.00	8.34	5	3,073	0.16%
2019/09/02	5	8.16	0	0.00	8.21	5	3,066	0.16%
2019/08/30	10	8.07	0	0.00	8.09	10	3,071	0.33%
2019/08/21	5	8.11	0	0.00	8.08	5	3,057	0.16%
2019/08/20	5	8.08	0	0.00	8.07	5	3,052	0.16%
2019/07/12	0	0.00	4	9.16	9.17	-4	2,868	-0.14%
2019/06/19	0	0.00	1	9.14	9.22	-1	3,674	-0.03%
2019/05/22	0	0.00	3	9.17	9.17	-3	4,742	-0.06%
2019/04/29	0	0.00	3	9.65	9.62	-3	5,402	-0.06%
2019/04/23	0	0.00	3	9.84	9.84	-3	5,372	-0.06%
2019/04/16	0	0.00	3	9.93	9.92	-3	5,534	-0.05%
2019/04/09	3	10.05	0	0.00	10.05	3	5,578	0.05%
2019/03/15	0	0.00	20	10.10	10.10	-20	7,582	-0.26%
2019/02/21	1	10.05	0	0.00	10.05	1	7,914	0.01%
2019/02/18	20	9.91	0	0.00	9.86	20	7,638	0.26%
2019/01/24	5	9.83	0	0.00	9.82	5	7,342	0.07%
2019/01/23	5	9.83	0	0.00	9.83	5	7,374	0.07%
2019/01/22	5	9.93	0	0.00	9.85	5	7,392	0.07%
2019/01/21	5	9.91	0	0.00	9.94	5	7,398	0.07%
2019/01/18	5	9.84	0	0.00	9.82	5	7,485	0.07%
2019/01/17	5	9.81	0	0.00	9.81	5	7,567	0.07%
2019/01/11	0	0.00	1	9.96	9.98	-1	7,759	-0.01%
2019/01/10	10	10.10	0	0.00	10.10	10	7,695	0.13%
2019/01/07	2	10.15	0	0.00	10.15	2	7,825	0.03%
2018/12/22	1	10.45	0	0.00	10.45	1	8,417	0.01%
2018/12/17	1	10.50	0	0.00	10.40	1	8,524	0.01%
2018/12/14	3	10.67	2	10.70	10.55	1	8,496	0.01%
2018/12/12	0	0.00	40	10.25	10.25	-40	7,824	-0.51%
2018/12/11	40	10.00	0	0.00	10.00	40	7,582	0.53%
2018/12/06	0	0.00	3	10.05	9.93	-3	7,788	-0.04%
2018/12/04	2	10.10	0	0.00	10.05	2	7,969	0.03%
2018/11/30	3	9.92	0	0.00	9.85	3	8,031	0.04%
2018/11/29	2	9.92	2	10.15	10.00	0	8,074	0.00%
2018/10/11	0	0.00	13	10.25	10.15	-13	14,019	-0.09%
2018/10/09	0	0.00	0.1	10.90	10.90	-0.1	13,738	0.00%
2018/10/04	10	11.15	0	0.00	11.20	10	13,405	0.07%
2018/10/03	0	0.00	2	11.40	11.15	-2	13,340	-0.01%
2018/10/02	10	11.50	0	0.00	11.40	10	13,215	0.08%
2018/10/01	5	11.70	1	11.35	11.65	4	13,065	0.03%
2018/09/10	0	0.00	2	10.40	10.45	-2	11,898	-0.02%
2018/09/06	1	11.00	0	0.00	10.95	1	11,545	0.01%
2018/09/03	3	11.20	0	0.00	11.25	3	11,553	0.03%
2018/08/30	12	11.90	2	11.80	11.70	10	11,076	0.09%
2018/08/29	5	11.80	5	11.90	12.05	0	10,742	0.00%
2018/08/28	0	0.00	5	12.40	12.40	-5	9,914	-0.05%
2018/08/27	7	12.20	0	0.00	12.30	7	9,330	0.08%
2018/08/24	1	12.00	9	12.30	12.20	-8	8,856	-0.09%
2018/08/23	1	12.10	0	0.00	12.20	1	8,518	0.01%
2018/08/22	9	11.60	0	0.00	12.00	9	7,863	0.11%
2018/07/25	0	0.00	0	10.35	10.40	0	7,876	0.00%
2018/06/12	0	0.00	12	10.95	10.85	-12	7,888	-0.15%
2018/06/11	12	10.80	26	10.86	10.95	-14	7,781	-0.18%
2018/06/08	0	0.00	0.3	10.60	10.60	-0.3	7,604	0.00%
2018/05/31	0	0.00	5	10.50	10.40	-5	7,402	-0.07%
2018/05/22	0	0.00	1	10.90	10.75	-1	6,411	-0.02%
2018/05/21	0	0.00	3	11.00	11.00	-3	6,231	-0.05%
2018/05/18	3	10.90	0	0.00	10.80	3	5,688	0.05%
2018/05/15	0	0.00	20	10.00	9.96	-20	4,892	-0.41%
2018/03/13	0	0.00	40	9.30	9.33	-40	9,717	-0.41%
2018/03/06	20	9.28	0	0.00	9.28	20	11,103	0.18%
2018/03/05	20	9.30	0	0.00	9.30	20	11,673	0.17%
2018/02/23	0	0.00	2	9.50	9.64	-2	13,238	-0.02%
2018/02/21	0	0.00	3	9.30	9.43	-3	14,194	-0.02%
2018/02/09	3	8.72	56	8.72	8.95	-53	14,429	-0.37%
2018/02/07	0	0.00	3	9.38	9.22	-3	14,474	-0.02%
2018/02/06	5	9.10	1	9.47	9.02	4	14,506	0.03%
2018/02/05	0	0.00	20	9.53	9.77	-20	14,654	-0.14%
2018/01/23	5	10.05	5	10.00	10.00	0	14,323	0.00%
2018/01/17	0	0.00	9	10.49	10.40	-9	14,013	-0.06%
2018/01/16	40	10.55	0	0.00	10.55	40	13,930	0.29%
2018/01/11	40	10.95	0	0.00	10.55	40	13,624	0.29%
2018/01/10	20	10.95	0	0.00	10.90	20	13,545	0.15%
2018/01/09	1	10.85	0	0.00	10.85	1	13,289	0.01%
2018/01/04	0	0.00	15	10.45	10.40	-15	12,038	-0.12%