勝一 (1773)-土銀-白河券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	162.50	0	0.00	162.50	2	1,405	0.14%
2024/05/13	1	168.50	0	0.00	169.00	1	1,471	0.07%
2024/05/10	1	167.50	0	0.00	169.00	1	1,469	0.07%
2024/05/06	0.3	168.50	0	0.00	172.50	0.3	1,448	0.02%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/26	0	0.00	1	178.00	178.50	-1	1,416	-0.07%
2024/04/22	1.2	173.43	2	170.50	172.00	-0.8	1,396	-0.06%
2024/04/19	2.3	180.93	1	176.50	177.00	1.3	1,382	0.09%
2024/04/16	1	180.00	0	0.00	181.00	1	1,332	0.08%
2024/04/03	0.2	181.50	0	0.00	184.00	0.2	1,176	0.02%
2024/04/01	1	183.00	0	0.00	181.50	1	1,153	0.09%
2024/03/29	4	188.00	0	0.00	185.50	4	1,133	0.35%
2024/03/27	0	0.00	1	188.50	193.00	-1	1,067	-0.09%
2024/03/13	3	181.00	3	177.00	174.50	0	728	0.00%
2024/03/07	1	176.00	0	0.00	177.00	1	602	0.17%
2024/03/06	0	0.00	0.4	181.00	182.50	-0.4	509	-0.08%
2024/03/01	1	152.00	1	155.50	155.00	0	331	0.00%
2024/02/27	0	0.00	1	156.00	158.00	-1	309	-0.32%
2024/02/21	1	153.50	3.4	147.44	153.50	-2.4	204	-1.17%
2024/02/19	0	0.00	1	147.00	151.00	-1	176	-0.57%
2024/02/16	0	0.00	1	145.50	144.50	-1	159	-0.63%
2024/01/24	0	0.00	3	135.83	133.50	-3	121	-2.46%
2024/01/17	0.2	128.00	0	0.00	127.50	0.2	117	0.17%
2024/01/16	2	130.25	0	0.00	130.00	2	114	1.75%
2024/01/04	0.3	131.50	0	0.00	131.50	0.3	117	0.26%
2023/12/27	0	0.00	0.2	136.00	137.00	-0.2	113	-0.18%
2023/12/18	1	135.50	0	0.00	135.00	1	110	0.90%
2023/12/13	1	136.50	0	0.00	136.00	1	105	0.95%
2023/11/27	0	0.00	0.2	135.50	136.50	-0.2	100	-0.24%
2023/11/10	0	126.50	0	0.00	126.50	0	89	0.05%
2023/11/08	0.2	128.00	0	0.00	128.00	0.2	95	0.21%
2023/11/06	0.3	128.00	0	0.00	127.50	0.3	104	0.29%
2023/11/02	0.1	127.64	0	0.00	126.00	0.1	107	0.06%
2023/11/01	1.1	125.57	0	0.00	126.00	1.1	107	1.01%
2023/10/31	0.5	127.14	0	0.00	125.50	0.5	108	0.42%
2023/10/26	1.4	129.18	0	0.00	127.50	1.4	119	1.18%
2023/10/20	1	132.00	1	131.50	132.00	0	120	0.00%
2023/10/19	1	133.50	0	0.00	133.50	1	122	0.81%
2023/10/18	0	0.00	5	136.80	133.00	-5	125	-3.99%
2023/10/02	1	130.50	0	0.00	131.50	1	154	0.65%
2023/09/18	1	133.50	0	0.00	133.50	1	172	0.58%
2023/08/16	1	125.00	0	0.00	126.00	1	221	0.45%
2023/08/15	0.1	127.25	0	0.00	127.00	0.1	219	0.05%
2023/08/14	1.4	126.66	0	0.00	126.00	1.4	221	0.63%
2023/08/11	0.2	132.19	0	0.00	130.50	0.2	221	0.09%
2023/08/10	0.5	135.10	0	0.00	133.00	0.5	218	0.23%
2023/08/08	1	137.00	0	0.00	137.50	1	215	0.46%
2023/08/04	2	138.00	0	0.00	138.50	2	214	0.93%
2023/07/31	0	0.00	1	140.50	139.00	-1	215	-0.46%
2023/07/28	0	0.00	1	140.50	139.50	-1	210	-0.47%
2023/07/26	2	139.50	0	0.00	139.00	2	212	0.94%
2023/07/24	2	136.00	2	138.00	137.00	0	216	0.00%
2023/07/20	0	0.00	2	141.50	139.50	-2	218	-0.91%
2023/07/19	2	139.50	0	0.00	139.00	2	221	0.90%
2023/07/18	1	141.00	2	141.00	141.00	-1	223	-0.45%
2023/07/17	1	139.00	2	138.75	139.00	-1	214	-0.47%
2023/07/10	1	131.50	6	133.00	131.50	-5	217	-2.29%
2023/07/07	1	129.00	0	0.00	129.00	1	217	0.46%
2023/06/29	1	130.00	0	0.00	130.50	1	231	0.43%
2023/06/27	1	132.00	0	0.00	131.00	1	235	0.43%
2023/06/26	2	132.00	0	0.00	131.00	2	237	0.84%
2023/06/21	1	133.50	0	0.00	135.00	1	238	0.42%
2023/06/20	1	133.00	0	0.00	133.00	1	249	0.40%
2023/06/16	1	136.00	1	137.50	136.50	0	250	0.00%
2023/06/14	1	135.50	1	137.00	136.00	0	251	0.00%
2023/06/12	0.2	134.75	0	0.00	134.00	0.2	254	0.08%
2023/06/08	0	0.00	1	141.00	138.00	-1	260	-0.38%
2023/06/07	1	138.00	1.3	138.00	139.00	-0.3	257	-0.12%
2023/06/05	0	0.00	0.2	136.00	135.50	-0.2	258	-0.08%
2023/05/29	0	0.00	1	132.50	130.50	-1	262	-0.38%
2023/05/24	1	130.50	3	129.83	130.00	-2	306	-0.65%
2023/05/22	0	0.00	1	128.00	127.00	-1	303	-0.33%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/05/02	1	127.50	0	0.00	130.00	1	354	0.28%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/19	2	128.75	0	0.00	128.50	2	338	0.59%
2023/04/18	1	129.00	0	0.00	128.50	1	336	0.30%
2023/04/17	0	0.00	3	130.83	131.50	-3	332	-0.90%
2023/04/11	1	127.50	0	0.00	127.00	1	320	0.31%
2023/04/10	0	0.00	2	130.00	129.00	-2	317	-0.63%
2023/04/07	1.3	126.15	1	125.50	125.50	0.3	307	0.10%
2023/03/29	1.2	122.33	0	0.00	121.00	1.2	295	0.41%
2023/03/28	1	122.00	1	121.50	121.50	0	298	0.00%
2023/03/23	1.3	122.23	1	126.00	122.50	0.3	292	0.10%
2023/03/16	0.2	116.00	0	0.00	114.50	0.2	287	0.07%
2023/03/01	2	119.50	0	0.00	120.00	2	298	0.67%
2023/02/24	0.2	121.00	0	0.00	121.50	0.2	294	0.07%
2023/02/23	3	120.83	1	122.00	122.00	2	288	0.69%
2023/02/16	2	129.00	0.2	131.00	131.00	1.8	276	0.65%
2023/02/15	1	128.50	0	0.00	128.50	1	281	0.36%
2023/01/30	0.1	120.50	0	0.00	120.50	0.1	232	0.04%
2022/12/20	0.1	114.50	0	0.00	113.50	0.1	311	0.03%
2022/11/23	0.2	111.00	0	0.00	111.00	0.2	321	0.06%
2022/11/18	0.1	109.50	0	0.00	109.00	0.1	330	0.03%
2022/11/17	0.1	110.50	0	0.00	110.00	0.1	331	0.03%
2022/10/28	1	99.60	1	99.70	99.70	0	339	0.00%
2022/10/26	1	99.80	1	100.00	100.00	0	344	0.00%
2022/10/25	0	0.00	0.2	103.00	100.50	-0.2	345	-0.06%
2022/10/21	0	0.00	1	99.70	99.70	-1	350	-0.29%
2022/10/20	2.2	99.40	0.6	99.50	99.00	1.6	349	0.46%
2022/10/18	1.1	101.09	1	103.50	103.50	0.1	353	0.03%
2022/10/13	0.1	101.50	0	0.00	99.80	0.1	388	0.03%
2022/10/12	1.1	103.09	1	104.00	104.00	0.1	384	0.03%
2022/10/06	1	113.00	0	0.00	113.00	1	387	0.26%
2022/10/03	0.1	116.00	0	0.00	116.00	0.1	392	0.03%
2022/09/28	1	115.00	0	0.00	110.00	1	393	0.25%
2022/09/26	0.1	119.00	0	0.00	116.00	0.1	390	0.03%
2022/09/22	0.2	126.00	0	0.00	126.00	0.2	402	0.05%
2022/09/07	0.1	128.00	1	130.00	127.50	-0.9	495	-0.18%
2022/09/06	1	130.50	0	0.00	131.00	1	503	0.20%
2022/09/02	1.3	131.62	1	131.50	131.50	0.3	505	0.06%
2022/08/31	1.4	133.78	1	134.50	134.50	0.4	503	0.07%
2022/08/30	1	137.00	1	136.50	136.50	0	498	0.00%
2022/08/29	1	136.50	1	137.00	137.00	0	506	0.00%
2022/08/26	1	142.00	0	0.00	142.00	1	513	0.19%
2022/08/25	0.2	143.50	1	144.00	143.00	-0.8	561	-0.14%
2022/08/19	0.1	148.50	0	0.00	147.50	0.1	577	0.02%
2022/08/16	0.1	145.50	0	0.00	145.00	0.1	558	0.02%
2022/08/04	0	0.00	0.2	140.50	142.00	-0.2	572	-0.03%
2022/07/19	0	0.00	0.1	146.00	143.50	-0.1	542	-0.02%
2022/07/18	0	0.00	0.2	146.00	145.00	-0.2	542	-0.04%
2022/07/13	1	135.50	0.2	136.00	136.50	0.8	543	0.15%
2022/07/11	0.1	139.00	0	0.00	138.00	0.1	558	0.02%
2022/07/08	1	136.50	0	0.00	137.50	1	564	0.18%
2022/07/07	1	130.00	1	136.00	135.50	0	564	0.00%
2022/07/01	1	147.50	1	140.50	140.50	0	587	0.00%
2022/06/30	1	155.00	1	150.50	150.50	0	582	0.00%
2022/06/29	1	157.50	1	160.50	160.50	0	572	0.00%
2022/06/23	0	0.00	0.1	203.50	202.00	-0.1	560	-0.02%
2022/06/14	0.1	196.00	0	0.00	196.50	0.1	784	0.01%
2022/06/08	0.1	198.08	0	0.00	197.50	0.1	866	0.01%
2022/06/07	1	199.00	0	0.00	198.00	1	890	0.11%
2022/06/06	0.2	209.00	0	0.00	204.50	0.2	888	0.02%
2022/06/01	1	213.00	0	0.00	212.50	1	875	0.11%
2022/05/31	0	0.00	0.2	212.00	216.00	-0.2	877	-0.02%
2022/05/26	0.2	199.00	0	0.00	194.50	0.2	1,001	0.02%
2022/05/24	0.1	197.00	0	0.00	196.00	0.1	1,096	0.01%
2022/03/30	0	0.00	3	226.50	229.50	-3	2,119	-0.14%
2022/03/14	0	0.00	0.1	211.50	207.00	-0.1	1,786	-0.01%
2022/03/10	0	0.00	0.1	200.50	202.50	-0.1	1,750	-0.01%
2022/03/08	0.2	191.00	0	0.00	186.00	0.2	1,725	0.01%
2022/03/02	0	0.00	1	195.00	198.00	-1	1,611	-0.06%
2022/02/25	1	183.50	1	191.00	187.00	0	1,527	0.00%
2022/02/23	0	0.00	0.1	188.00	180.00	-0.1	1,430	-0.01%
2022/02/18	0	0.00	0.1	183.00	177.50	-0.1	1,354	-0.01%
2022/02/17	0	0.00	1	183.00	181.00	-1	1,332	-0.08%
2022/02/07	0	0.00	0.2	166.50	169.50	-0.2	1,312	-0.01%
2022/01/26	0	0.00	0.2	166.00	165.00	-0.2	1,284	-0.01%
2022/01/24	0.4	155.36	0	0.00	158.00	0.4	1,248	0.03%
2022/01/04	0	0.00	1	171.00	170.00	-1	1,047	-0.10%
2021/12/30	1	180.50	0.2	181.50	175.50	0.9	938	0.09%
2021/12/29	1	177.50	0.3	166.00	178.50	0.7	766	0.09%
2021/12/28	0	0.00	1.4	159.29	162.50	-1.4	593	-0.24%
2021/12/27	0	0.00	1	153.50	152.00	-1	483	-0.21%
2021/12/09	0.2	141.50	0	0.00	142.00	0.2	674	0.03%
2021/12/08	0	0.00	1.2	147.50	145.50	-1.2	668	-0.18%
2021/12/06	0	0.00	1	143.00	141.50	-1	656	-0.15%
2021/11/29	1	133.50	0	0.00	135.00	1	712	0.14%
2021/11/26	2	135.25	0	0.00	134.50	2	710	0.28%
2021/11/12	0	0.00	1	136.50	138.00	-1	731	-0.14%
2021/11/11	0	0.00	1	142.00	139.00	-1	732	-0.14%
2021/11/10	3	143.00	1	145.50	142.50	2	728	0.27%
2021/11/09	0	0.00	2	140.75	142.50	-2	733	-0.27%
2021/11/08	2	138.25	0	0.00	139.00	2	733	0.27%
2021/11/05	0	0.00	2	141.50	143.00	-2	731	-0.27%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/28	0	0.00	2	133.00	133.50	-2	754	-0.27%
2021/10/26	0	0.00	1	136.50	136.50	-1	770	-0.13%
2021/10/22	1	133.00	0	0.00	133.50	1	801	0.12%
2021/10/21	1	133.50	1	134.50	132.00	0	805	0.00%
2021/10/20	1	133.00	0	0.00	132.50	1	809	0.12%
2021/10/19	1	133.50	1	134.50	134.00	0	810	0.00%
2021/10/18	1	133.00	0	0.00	132.00	1	810	0.12%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/09/24	1	141.00	2	140.00	141.50	-1	832	-0.12%
2021/09/15	5	155.50	0	0.00	143.00	5	770	0.65%
2021/09/14	0	0.00	3	143.50	150.50	-3	654	-0.46%
2021/09/13	2	139.00	0	0.00	138.50	2	602	0.33%
2021/09/10	0	0.00	2	139.00	140.00	-2	603	-0.33%
2021/09/09	2	136.50	0	0.00	138.00	2	605	0.33%
2021/09/08	1	138.50	0	0.00	135.50	1	608	0.16%
2021/09/07	2	137.50	1	143.50	143.00	1	599	0.17%
2021/09/06	0	0.00	3	136.33	138.50	-3	568	-0.53%
2021/09/02	2	126.00	0	0.00	125.50	2	598	0.33%
2021/08/31	1	126.50	0	0.00	128.50	1	688	0.15%
2021/08/25	1	126.00	0	0.00	126.00	1	739	0.14%
2021/08/13	0	0.00	1	131.00	129.00	-1	691	-0.14%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/06/11	1	122.50	1	123.00	123.00	0	641	0.00%
2021/06/07	0	0.00	1	126.50	126.50	-1	496	-0.20%
2021/05/21	0	0.00	1	111.50	113.50	-1	490	-0.20%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/07	0	0.00	1	118.50	118.00	-1	459	-0.22%
2021/05/05	1	115.00	1	117.00	116.00	0	458	0.00%
2021/04/29	1	119.50	0	0.00	119.50	1	448	0.22%
2021/04/23	0	0.00	1	119.50	120.50	-1	447	-0.22%
2021/04/22	1	118.00	0	0.00	118.00	1	445	0.22%
2021/04/14	1	113.50	1	115.50	117.50	0	415	0.00%
2021/04/06	1	117.00	0	0.00	119.50	1	377	0.26%
2021/03/22	0	0.00	2	109.00	110.00	-2	287	-0.70%
2021/01/11	2	108.00	0	0.00	108.00	2	272	0.73%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/11/25	1	102.50	0	0.00	102.50	1	237	0.42%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/11/06	1	100.00	0	0.00	100.00	1	269	0.37%
2020/10/30	1	99.10	1	98.90	98.90	0	291	0.00%
2020/09/25	0	0.00	1	98.10	98.70	-1	725	-0.14%
2020/08/21	0	0.00	0.2	101.00	101.00	-0.2	900	-0.02%
2020/08/20	1	101.00	1	100.50	100.50	0	894	0.00%
2020/08/07	1	106.00	1	107.50	107.50	0	875	0.00%
2020/08/06	1	109.00	1	109.50	109.50	0	870	0.00%
2020/08/05	0	0.00	1	112.00	110.50	-1	866	-0.12%
2020/07/31	1	111.50	0	0.00	113.50	1	848	0.12%
2020/07/29	0	0.00	1	110.50	110.50	-1	830	-0.12%
2020/07/28	1	109.00	0	0.00	106.50	1	814	0.12%
2020/07/24	0	0.00	1	106.00	111.00	-1	726	-0.14%
2020/07/17	1	103.00	0	0.00	103.00	1	656	0.15%
2020/07/15	0	0.00	1	104.50	104.50	-1	650	-0.15%
2020/07/09	1	116.50	1	119.00	112.00	0	607	0.00%
2020/07/08	0	0.00	1	115.50	116.00	-1	559	-0.18%
2020/07/06	1	127.00	0	0.00	129.00	1	476	0.21%
2020/07/03	0	0.00	2	123.50	123.50	-2	447	-0.45%
2020/06/29	1	108.00	0	0.00	108.00	1	357	0.28%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/18	2	105.75	0	0.00	104.50	2	314	0.64%
2020/06/16	0	0.00	1	113.00	108.00	-1	278	-0.36%
2020/05/22	1	96.10	1	96.00	96.00	0	253	0.00%
2020/04/23	0	0.00	1	92.40	92.60	-1	227	-0.44%
2020/04/22	1	88.80	1	89.80	90.00	0	226	0.00%
2020/04/21	1	89.80	0	0.00	89.60	1	226	0.44%
2020/04/20	1	89.80	1	90.80	91.30	0	223	0.00%
2020/04/07	0	0.00	3	87.27	86.90	-3	225	-1.33%
2020/03/31	1	85.20	1	87.00	85.00	0	223	0.00%
2020/03/27	2	84.60	0	0.00	84.00	2	221	0.90%
2020/03/26	2	84.95	0	0.00	84.90	2	219	0.91%
2020/03/16	3	88.00	1	88.60	87.00	2	213	0.94%
2020/03/04	0	0.00	4	95.05	95.40	-4	170	-2.35%
2020/02/27	0	0.00	1	94.90	94.10	-1	162	-0.62%
2020/02/26	4	93.68	0	0.00	94.20	4	159	2.51%
2020/01/14	1	95.30	0	0.00	95.50	1	297	0.34%
2019/11/28	1	91.10	1	90.90	90.90	0	272	0.00%
2019/11/26	1	92.50	1	92.60	92.60	0	269	0.00%
2019/11/15	1	90.20	1	90.10	90.20	0	245	0.00%
2019/11/11	1	92.00	1	91.80	91.80	0	233	0.00%
2019/11/08	1	95.90	1	95.90	95.90	0	228	0.00%
2019/11/07	1	98.90	1	96.10	96.10	0	219	0.00%
2019/11/06	1	100.50	1	100.00	100.00	0	208	0.00%
2019/11/05	1	99.50	1	102.50	102.50	0	193	0.00%
2019/10/29	0	0.00	1	90.80	90.80	-1	112	-0.89%
2019/10/25	1	91.20	0	0.00	90.10	1	108	0.92%
2019/05/03	0	0.00	1	87.60	87.70	-1	185	-0.54%
2019/05/02	0	0.00	1	87.50	87.00	-1	184	-0.54%
2019/04/03	1	92.00	1	92.20	92.20	0	179	0.00%
2019/04/01	0	0.00	1	91.40	91.40	-1	177	-0.56%
2019/03/28	1	91.00	0	0.00	91.20	1	176	0.57%
2019/03/26	0	0.00	1	90.90	90.90	-1	178	-0.56%
2019/03/21	1	91.30	0	0.00	91.40	1	177	0.56%
2019/03/15	0	0.00	1	93.20	93.20	-1	177	-0.56%
2019/03/07	0	0.00	1	90.90	90.70	-1	195	-0.51%
2019/03/06	1	90.60	1	90.60	90.60	0	201	0.00%
2019/02/20	1	94.20	0	0.00	95.10	1	192	0.52%
2018/12/10	0	0.00	1	81.60	81.60	-1	324	-0.31%
2018/12/06	1	84.50	0	0.00	82.50	1	338	0.30%
2018/12/04	0	0.00	1	86.70	86.70	-1	360	-0.28%
2018/11/30	3	88.30	0	0.00	86.30	3	382	0.78%
2018/11/15	1	84.30	1	85.70	85.30	0	421	0.00%
2018/11/08	0	0.00	1	80.30	80.30	-1	423	-0.24%
2018/10/18	1	82.80	0	0.00	81.10	1	689	0.14%
2018/10/09	1	90.20	1	90.40	90.40	0	766	0.00%
2018/10/05	0	0.00	1	94.00	93.80	-1	770	-0.13%
2018/10/03	1	98.00	0	0.00	97.00	1	807	0.12%
2018/10/02	1	97.80	2	99.30	98.30	-1	807	-0.12%
2018/09/19	0	0.00	1	98.80	95.00	-1	995	-0.10%
2018/09/18	1	98.20	0	0.00	94.50	1	1,057	0.09%
2018/09/14	1	99.80	1	99.00	99.20	0	1,088	0.00%
2018/09/07	1	103.00	0	0.00	98.40	1	1,050	0.10%
2018/08/27	0	0.00	1	104.00	104.00	-1	1,015	-0.10%
2018/08/24	1	103.50	0	0.00	103.50	1	1,014	0.10%
2018/08/07	1	113.50	0	0.00	112.50	1	900	0.11%
2018/08/03	0	0.00	4	119.50	121.00	-4	859	-0.47%
2018/08/02	1	115.50	0	0.00	115.00	1	808	0.12%
2018/07/31	0	0.00	1	106.50	110.00	-1	710	-0.14%
2018/07/23	1	104.50	0	0.00	105.50	1	662	0.15%
2018/07/20	1	106.00	1	108.50	107.00	0	648	0.00%
2018/07/19	1	105.50	2	105.25	104.00	-1	593	-0.17%
2018/07/17	1	101.50	0	0.00	101.00	1	557	0.18%
2018/07/10	2	99.10	1	99.00	100.00	1	494	0.20%
2018/07/09	2	98.70	0	0.00	97.80	2	487	0.41%
2018/07/06	0	0.00	1	99.00	99.90	-1	480	-0.21%
2018/07/05	1	99.90	0	0.00	95.70	1	465	0.22%
2018/06/22	0	0.00	1	89.10	88.50	-1	163	-0.61%
2018/06/14	1	87.20	0	0.00	88.10	1	151	0.66%
2018/06/13	0	0.00	1	88.90	88.60	-1	147	-0.68%
2018/06/07	1	87.00	0	0.00	86.50	1	130	0.77%
2018/02/26	0	0.00	1	88.40	89.90	-1	254	-0.39%
2018/02/06	1	85.90	0	0.00	83.00	1	248	0.40%
2018/01/31	0	0.00	1	89.30	88.80	-1	244	-0.41%
2018/01/29	1	90.60	0	0.00	89.10	1	245	0.41%
2018/01/26	1	88.20	1	90.30	91.40	0	242	0.00%
2018/01/19	1	84.70	1	86.00	86.70	0	199	0.00%
2018/01/12	0	0.00	1	79.00	81.30	-1	187	-0.53%
2018/01/03	1	77.50	0	0.00	78.00	1	252	0.40%