金像電 (2368)-土銀-白河券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
194.5
漲跌
▲7.0
漲幅
+3.73%
成交量
7,048張
產業
上市電子零組件類股
1491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	192.33	0	0.00	194.50	3	7,460	0.04%
2024/06/07	0.2	192.83	0	0.00	192.00	0.2	7,698	0.00%
2024/05/28	1	207.50	1	203.00	202.50	0	8,311	0.00%
2024/05/24	1.2	202.30	1	203.50	203.00	0.2	8,341	0.00%
2024/05/21	0.3	207.50	1	203.50	203.50	-0.7	8,606	-0.01%
2024/05/20	1.1	208.86	2	207.50	206.50	-0.9	8,663	-0.01%
2024/05/17	1	206.50	0	0.00	206.50	1	8,772	0.01%
2024/05/16	2	212.50	2	211.50	203.50	0	8,896	0.00%
2024/05/15	0	0.00	1	190.50	195.50	-1	8,860	-0.01%
2024/05/09	2	199.00	0	0.00	198.50	2	9,180	0.02%
2024/05/02	0	0.00	0.4	197.00	196.50	-0.4	9,571	0.00%
2024/04/25	3	187.00	5	188.50	187.00	-2	9,799	-0.02%
2024/04/24	6	196.92	0	0.00	196.50	6	9,812	0.06%
2024/04/22	3	183.67	0	0.00	182.00	3	9,666	0.03%
2024/04/19	1.3	195.92	0	0.00	196.00	1.3	9,531	0.01%
2024/04/18	2	205.01	0	0.00	205.00	2	9,488	0.02%
2024/04/17	0.4	201.52	0	0.00	201.50	0.4	9,472	0.00%
2024/04/16	5	202.00	0	0.00	201.50	5	9,455	0.05%
2024/04/15	1.1	219.38	0	0.00	212.50	1.1	9,443	0.01%
2024/04/12	2.1	229.05	0	0.00	229.50	2.1	9,313	0.02%
2024/04/10	0.1	236.50	0	0.00	230.50	0.1	9,333	0.00%
2024/04/08	3	250.00	3	244.00	242.50	0	9,345	0.00%
2024/04/02	4.1	234.57	0	0.00	234.00	4.1	9,240	0.04%
2024/03/29	1	249.00	1	245.50	245.50	0	9,152	0.00%
2024/03/27	2	251.25	1	253.00	251.00	1	9,052	0.01%
2024/03/25	0	0.00	1	251.50	247.50	-1	8,912	-0.01%
2024/03/22	1.1	247.45	0	0.00	247.50	1.1	8,866	0.01%
2024/03/21	0.1	234.57	0	0.00	233.50	0.1	8,668	0.00%
2024/03/19	2	235.75	1	233.00	229.50	1	8,751	0.01%
2024/03/18	0.1	233.83	0	0.00	238.00	0.1	8,684	0.00%
2024/03/14	1	220.65	0	0.00	220.50	1	8,659	0.01%
2024/03/13	1.1	242.75	1	230.00	229.00	0.1	8,739	0.00%
2024/03/12	0.1	242.50	3	241.00	242.50	-2.9	8,651	-0.03%
2024/03/11	3.1	254.08	0	0.00	248.00	3.1	8,593	0.04%
2024/03/08	1	254.50	1	247.50	249.50	0	8,641	0.00%
2024/03/07	1.2	256.23	0	0.00	252.50	1.2	8,595	0.01%
2024/03/05	0	0.00	1	266.00	265.50	-1	8,341	-0.01%
2024/03/01	1	263.00	0	0.00	261.50	1	8,322	0.01%
2024/02/22	0.1	253.50	0	0.00	255.50	0.1	8,003	0.00%
2024/02/20	0.1	258.00	0	0.00	261.50	0.1	7,793	0.00%
2024/02/19	1	278.50	2	272.00	265.00	-1	7,781	-0.01%
2024/02/16	3.1	274.14	2	276.00	275.00	1.1	7,674	0.01%
2024/02/15	0	0.00	0.3	273.00	273.00	-0.3	7,656	0.00%
2024/02/05	0.1	247.00	0	0.00	248.50	0.1	7,528	0.00%
2024/02/02	1.1	244.81	9	241.28	241.00	-8	7,755	-0.10%
2024/01/29	1	221.00	2	223.00	224.50	-1	7,520	-0.01%
2024/01/26	0	0.00	1	220.00	216.50	-1	7,612	-0.01%
2024/01/25	2	223.00	1	226.00	222.50	1	7,651	0.01%
2024/01/23	0	0.00	1	223.50	221.50	-1	7,645	-0.01%
2024/01/22	1	217.00	0	0.00	222.00	1	7,580	0.01%
2024/01/18	3	201.00	0	0.00	200.50	3	7,433	0.04%
2024/01/12	1	208.00	1	208.00	208.00	0	7,425	0.00%
2024/01/10	1	197.50	1	200.00	200.00	0	7,509	0.00%
2024/01/05	1	209.00	1	206.00	205.50	0	7,562	0.00%
2024/01/03	1	219.00	1	218.50	218.50	0	7,637	0.00%
2024/01/02	1	221.00	1	218.00	218.00	0	7,643	0.00%
2023/12/28	0	0.00	2	219.00	214.50	-2	7,853	-0.03%
2023/12/22	3	217.67	1	217.00	217.00	2	8,705	0.02%
2023/12/20	1	212.50	0	0.00	213.50	1	9,114	0.01%
2023/12/15	5	215.00	1	216.00	215.50	4	9,288	0.04%
2023/12/11	1	223.00	0	0.00	220.50	1	9,350	0.01%
2023/12/07	1	228.50	1	224.50	224.50	0	9,137	0.00%
2023/12/06	1	221.00	1	223.50	223.50	0	9,168	0.00%
2023/11/29	0.2	225.00	0	0.00	225.00	0.2	9,460	0.00%
2023/11/20	0	0.00	1	224.00	223.50	-1	10,564	-0.01%
2023/11/16	2	225.50	1	223.00	220.50	1	10,939	0.01%
2023/11/14	0	0.00	2	235.00	232.00	-2	11,656	-0.02%
2023/11/10	0.1	215.00	0	0.00	220.50	0.1	12,229	0.00%
2023/10/27	0	0.00	2	186.00	186.50	-2	13,444	-0.01%
2023/10/12	0	0.00	1	225.50	223.50	-1	14,832	-0.01%
2023/10/11	2	217.50	5	219.00	218.00	-3	14,997	-0.02%
2023/10/06	2	223.00	2	225.25	221.00	0	15,293	0.00%
2023/10/05	2	222.50	2	221.00	222.50	0	15,490	0.00%
2023/10/04	1	221.00	6	214.33	221.00	-5	15,730	-0.03%
2023/10/03	10	220.05	2	217.00	219.00	8	15,759	0.05%
2023/10/02	1	227.50	1	215.50	215.50	0	15,638	0.00%
2023/09/28	1	218.50	2.1	219.43	219.50	-1.1	15,485	-0.01%
2023/09/27	1	210.50	1	207.00	211.50	0	15,348	0.00%
2023/09/26	3	206.50	3	211.00	204.00	0	15,546	0.00%
2023/09/25	4	214.63	5	213.90	211.00	-1	15,739	-0.01%
2023/09/22	2	201.00	2	194.00	201.00	0	15,794	0.00%
2023/09/20	4	193.50	4	193.00	193.50	0	15,888	0.00%
2023/09/19	3	190.00	3	191.67	190.00	0	15,919	0.00%
2023/09/18	5	194.80	2	199.00	193.00	3	15,947	0.02%
2023/09/15	4	202.50	4	203.00	203.50	0	15,915	0.00%
2023/09/12	2	200.00	2	199.50	200.00	0	16,419	0.00%
2023/09/11	2	201.50	3	201.33	199.00	-1	16,718	-0.01%
2023/09/08	6	207.83	6	207.58	208.50	0	16,660	0.00%
2023/09/07	3	211.83	2	214.50	209.50	1	16,783	0.01%
2023/09/06	2	216.50	2.1	214.71	216.50	-0.1	16,895	0.00%
2023/09/05	2	208.00	2	208.50	208.00	0	16,863	0.00%
2023/09/04	2	206.00	2	203.75	206.00	0	16,963	0.00%
2023/09/01	3	203.00	3	207.50	201.00	0	17,167	0.00%
2023/08/31	3	215.50	3	207.50	215.50	0	17,119	0.00%
2023/08/30	3	208.00	3	207.67	208.50	0	17,335	0.00%
2023/08/29	3	201.17	3	204.50	201.00	0	17,494	0.00%
2023/08/28	4	201.88	4	204.88	202.00	0	17,497	0.00%
2023/08/25	4.2	206.60	4	209.25	207.00	0.2	17,578	0.00%
2023/08/24	2	216.50	4	217.25	216.50	-2	17,675	-0.01%
2023/08/23	4	206.50	2	203.00	209.00	2	17,478	0.01%
2023/08/22	2	202.00	2	205.50	201.50	0	17,694	0.00%
2023/08/21	3	205.33	5	201.80	201.50	-2	18,190	-0.01%
2023/08/18	6	206.33	7	206.07	203.50	-1	18,218	-0.01%
2023/08/17	8	202.38	10	198.95	206.50	-2	17,771	-0.01%
2023/08/16	3	187.33	7	184.14	188.00	-4	17,637	-0.02%
2023/08/15	2	179.50	3	181.67	180.00	-1	18,217	-0.01%
2023/08/14	12	175.42	7	175.79	173.50	5	18,299	0.03%
2023/08/11	3	178.67	3	175.33	178.50	0	18,279	0.00%
2023/08/10	2	168.00	1	165.50	166.50	1	18,003	0.01%
2023/08/09	5	179.10	5	173.70	179.00	0	17,778	0.00%
2023/08/08	4	171.75	3	169.83	172.00	1	17,596	0.01%
2023/08/07	4	167.75	1	165.00	168.00	3	17,423	0.02%
2023/08/04	2	157.25	2	158.00	158.50	0	17,245	0.00%
2023/08/02	0	0.00	2	156.00	157.50	-2	17,111	-0.01%
2023/08/01	3	164.00	3	170.33	165.00	0	16,979	0.00%
2023/07/31	3	175.33	4	171.88	169.50	-1	16,856	-0.01%
2023/07/28	4	178.00	3	177.67	178.50	1	16,700	0.01%
2023/07/27	3	175.17	2	179.75	176.00	1	16,663	0.01%
2023/07/26	3	175.33	4	177.50	174.50	-1	16,436	-0.01%
2023/07/25	6	186.25	1	191.50	177.00	5	16,360	0.03%
2023/07/24	4	184.75	19	186.24	188.50	-15	16,090	-0.09%
2023/07/21	2	180.50	2	177.25	181.00	0	15,856	0.00%
2023/07/20	2	173.25	2	175.00	175.50	0	15,743	0.00%
2023/07/19	1	177.00	2	176.75	171.50	-1	15,678	-0.01%
2023/07/18	4	177.50	4	179.50	178.00	0	15,619	0.00%
2023/07/17	18	180.50	5	177.40	176.50	13	15,444	0.08%
2023/07/14	6	180.58	4	179.63	182.00	2	15,399	0.01%
2023/07/13	4	181.88	4	181.00	180.00	0	15,223	0.00%
2023/07/12	2	169.00	1	168.00	170.00	1	15,013	0.01%
2023/07/11	4	159.88	4	160.38	163.50	0	14,816	0.00%
2023/07/10	1	155.00	1	151.50	155.00	0	14,581	0.00%
2023/07/07	2	148.50	2	148.50	148.50	0	14,598	0.00%
2023/07/06	1	149.50	3	151.50	149.00	-2	14,706	-0.01%
2023/07/04	3	155.50	6	153.00	155.50	-3	14,613	-0.02%
2023/07/03	7	149.43	1.3	148.71	153.00	5.7	14,426	0.04%
2023/06/30	1	146.50	5	143.90	146.00	-4	14,134	-0.03%
2023/06/28	2	138.00	2	137.50	138.00	0	13,872	0.00%
2023/06/27	1	136.50	1	138.00	135.00	0	13,928	0.00%
2023/06/26	2	138.25	2	139.75	138.50	0	13,986	0.00%
2023/06/21	2	142.00	2	141.00	142.00	0	13,981	0.00%
2023/06/20	4	143.00	2	144.00	142.00	2	14,126	0.01%
2023/06/19	2	136.75	2	138.25	140.00	0	14,288	0.00%
2023/06/16	3	140.00	1	140.50	139.50	2	14,268	0.01%
2023/06/15	2	138.00	2	137.50	138.00	0	14,089	0.00%
2023/06/14	1	134.50	1	135.50	134.50	0	13,778	0.00%
2023/06/13	0	0.00	3	137.00	136.00	-3	13,742	-0.02%
2023/06/12	2	136.50	2	138.00	135.00	0	13,569	0.00%
2023/06/09	5	138.80	5	137.90	139.00	0	13,416	0.00%
2023/06/08	4	133.00	5	134.30	133.00	-1	13,188	-0.01%
2023/06/07	8	135.38	4	134.38	134.50	4	13,041	0.03%
2023/06/05	1	133.50	1	132.00	133.00	0	12,873	0.00%
2023/06/02	3	125.67	4	126.25	128.00	-1	12,646	-0.01%
2023/05/31	2	123.00	1	123.50	122.00	1	12,268	0.01%
2023/05/26	1.3	125.00	1	123.50	121.50	0.3	12,263	0.00%
2023/05/25	0	0.00	2	118.50	122.50	-2	11,877	-0.02%
2023/05/22	4	113.50	2	116.50	113.50	2	11,155	0.02%
2023/05/19	0	0.00	3	109.50	113.50	-3	10,654	-0.03%
2023/05/18	0	0.00	5	101.64	103.50	-5	9,916	-0.05%
2023/05/17	1	94.80	0	0.00	97.90	1	9,528	0.01%
2023/05/16	1	95.70	0	0.00	95.10	1	9,364	0.01%
2023/05/12	5	94.52	2	93.80	95.50	3	9,433	0.03%
2023/05/11	3	95.07	3	95.60	95.00	0	9,485	0.00%
2023/05/02	1	98.60	0	0.00	98.20	1	10,195	0.01%
2023/04/28	1	99.10	0	0.00	98.60	1	10,223	0.01%
2023/04/27	5	98.50	5	98.24	98.50	0	10,153	0.00%
2023/04/26	2	98.40	2	96.10	98.40	0	10,172	0.00%
2023/04/25	3	99.17	3	98.33	96.40	0	10,097	0.00%
2023/04/14	0	0.00	2	102.00	99.20	-2	10,082	-0.02%
2023/04/13	2	100.00	0	0.00	99.30	2	10,044	0.02%
2023/04/11	1	101.00	3	102.33	103.00	-2	9,756	-0.02%
2023/04/07	0	0.00	4	94.50	95.30	-4	9,463	-0.04%
2023/03/31	0	0.00	6	98.00	97.30	-6	9,237	-0.06%
2023/03/30	3	97.80	3	98.10	97.80	0	9,224	0.00%
2023/03/29	0	0.00	4	96.60	96.70	-4	9,142	-0.04%
2023/03/28	2	97.70	3	97.67	97.70	-1	9,014	-0.01%
2023/03/27	0	0.00	4	96.30	98.00	-4	8,784	-0.05%
2023/03/23	5	95.44	3	96.00	93.20	2	8,620	0.02%
2023/03/22	14	94.73	10	95.72	95.40	4	8,401	0.05%
2023/03/21	2	92.50	7	91.47	92.50	-5	7,819	-0.06%
2023/03/20	3	90.20	3	89.50	90.20	0	7,651	0.00%
2023/03/17	3	89.50	6	88.50	89.50	-3	7,608	-0.04%
2023/03/16	4	87.50	3	87.77	86.80	1	7,566	0.01%
2023/03/15	5	88.20	0	0.00	88.20	5	7,605	0.07%
2023/03/09	5	89.58	0	0.00	89.40	5	7,705	0.06%
2023/03/08	2	92.80	2	92.70	92.50	0	7,507	0.00%
2023/03/07	2	93.00	3	92.50	93.00	-1	7,641	-0.01%
2023/03/06	0	0.00	1	91.60	90.90	-1	7,540	-0.01%
2023/03/03	2	90.25	2	91.00	90.40	0	7,685	0.00%
2023/03/02	2	89.80	0	0.00	89.90	2	7,714	0.03%
2023/03/01	2	91.65	1	91.70	90.80	1	7,713	0.01%
2023/02/24	1	91.10	4	91.20	92.10	-3	7,631	-0.04%
2023/02/23	0	0.00	6	88.67	89.00	-6	7,430	-0.08%
2023/02/22	1	87.20	2	86.90	87.10	-1	7,565	-0.01%
2023/02/21	2	89.20	2	90.20	88.60	0	7,570	0.00%
2023/02/20	3	89.00	4	89.35	88.50	-1	7,537	-0.01%
2023/02/15	0	0.00	1	86.60	87.10	-1	7,865	-0.01%
2023/02/13	2	86.00	0	0.00	86.50	2	8,196	0.02%
2023/02/10	1	87.30	0	0.00	85.10	1	8,434	0.01%
2023/02/09	2	86.65	1	86.60	86.90	1	8,363	0.01%
2023/02/08	1	87.70	0	0.00	87.80	1	8,250	0.01%
2023/02/07	2	88.05	0	0.00	88.00	2	8,254	0.02%
2023/02/06	4	89.98	0	0.00	89.50	4	8,203	0.05%
2023/02/03	1	93.00	1	92.50	93.40	0	8,194	0.00%
2023/02/02	1	91.20	5	91.96	93.50	-4	8,215	-0.05%
2023/02/01	3	88.33	4	89.13	89.10	-1	8,135	-0.01%
2023/01/31	3	86.03	0	0.00	87.30	3	8,206	0.04%
2023/01/30	1	88.20	0	0.00	88.00	1	8,258	0.01%
2023/01/16	1	87.60	1	88.60	88.70	0	8,462	0.00%
2023/01/12	5	88.66	0	0.00	88.60	5	8,742	0.06%
2023/01/11	1	91.30	0	0.00	90.90	1	8,825	0.01%
2023/01/10	0	0.00	1	92.20	91.80	-1	8,935	-0.01%
2023/01/09	0	0.00	1	89.30	91.00	-1	9,201	-0.01%
2023/01/06	2	87.40	4	87.43	87.20	-2	9,460	-0.02%
2023/01/05	1	85.40	0	0.00	85.20	1	9,816	0.01%
2023/01/04	4	87.43	1	89.20	87.00	3	9,979	0.03%
2023/01/03	0	0.00	1	89.40	89.20	-1	10,081	-0.01%
2022/12/29	0	0.00	1	86.90	87.00	-1	10,578	-0.01%
2022/12/28	3	86.60	0	0.00	85.80	3	10,960	0.03%
2022/12/27	0	0.00	1	90.10	89.70	-1	11,165	-0.01%
2022/12/26	1	89.00	0	0.00	89.00	1	11,494	0.01%
2022/12/22	1	89.20	0	0.00	89.40	1	12,229	0.01%
2022/12/21	1	91.20	0	0.00	90.20	1	12,393	0.01%
2022/12/20	2	92.05	0	0.00	91.80	2	12,656	0.02%
2022/12/13	3	95.10	3	96.50	95.00	0	14,007	0.00%
2022/12/12	2	95.50	2.6	95.32	95.50	-0.6	14,126	0.00%
2022/12/07	1	94.00	0	0.00	95.50	1	14,220	0.01%
2022/12/02	0.1	99.20	1	100.00	99.10	-0.9	14,301	-0.01%
2022/12/01	0	0.00	1	99.60	100.50	-1	14,353	-0.01%
2022/11/29	3	99.67	9	99.23	97.50	-6	14,502	-0.04%
2022/11/28	3	101.50	2	101.00	102.50	1	14,402	0.01%
2022/11/25	0	0.00	2	98.25	100.00	-2	14,421	-0.01%
2022/11/24	2	100.50	4.2	100.21	100.50	-2.2	14,483	-0.02%
2022/11/23	6	98.47	5	98.30	98.70	1	14,507	0.01%
2022/11/22	1	96.60	1	97.20	97.10	0	14,530	0.00%
2022/11/21	3	98.50	3	98.60	98.50	0	14,571	0.00%
2022/11/18	5	97.78	5	99.26	97.10	0	14,534	0.00%
2022/11/17	18	97.94	9	97.90	98.70	9	14,434	0.06%
2022/11/16	0	0.00	3	96.33	96.80	-3	14,513	-0.02%
2022/11/15	6	95.58	6	96.45	95.60	0	14,608	0.00%
2022/11/14	2	97.10	3	97.97	97.30	-1	14,948	-0.01%
2022/11/11	1	95.80	1	97.00	94.00	0	15,166	0.00%
2022/11/10	8	94.00	8	92.13	94.00	0	15,028	0.00%
2022/11/09	3	91.77	2	90.70	92.00	1	15,278	0.01%
2022/11/08	7	90.20	7	90.17	89.20	0	15,431	0.00%
2022/11/07	5	87.60	5	88.90	87.60	0	15,185	0.00%
2022/11/04	5	88.10	6	86.38	88.10	-1	15,145	-0.01%
2022/11/03	5	87.80	5	87.50	87.80	0	15,102	0.00%
2022/11/02	2	88.20	2	88.10	88.20	0	15,053	0.00%
2022/11/01	2	86.20	2	86.55	86.50	0	15,093	0.00%
2022/10/31	0	0.00	2	84.80	85.60	-2	14,949	-0.01%
2022/10/28	2	82.10	3	81.67	82.10	-1	14,853	-0.01%
2022/10/27	2	81.05	1	79.00	81.50	1	14,807	0.01%
2022/10/26	0	0.00	1	77.50	76.90	-1	14,684	-0.01%
2022/10/25	2	78.50	2	79.10	78.40	0	14,672	0.00%
2022/10/19	1	85.30	1	84.70	83.00	0	14,935	0.00%
2022/10/18	1	84.00	0	0.00	83.00	1	15,190	0.01%
2022/10/17	2	84.50	0	0.00	84.60	2	15,263	0.01%
2022/10/14	1	92.50	0	0.00	88.00	1	15,056	0.01%
2022/10/13	1	90.30	5	91.56	88.80	-4	14,846	-0.03%
2022/10/12	1	85.80	5	86.42	90.50	-4	14,838	-0.03%
2022/10/11	2.3	86.13	0	0.00	85.10	2.3	15,139	0.02%
2022/10/07	1.3	95.00	0	0.00	91.50	1.3	15,242	0.01%
2022/10/06	1	94.60	2	95.95	94.80	-1	15,505	-0.01%
2022/10/05	11	95.15	5	93.98	94.60	6	15,616	0.04%
2022/10/04	1	92.20	1	95.50	92.90	0	15,765	0.00%
2022/10/03	1	93.50	5	94.10	93.80	-4	15,903	-0.03%
2022/09/30	7	92.13	4	88.98	92.80	3	15,691	0.02%
2022/09/29	1	89.50	0	0.00	86.00	1	15,337	0.01%
2022/09/28	0.3	89.60	2	91.40	89.20	-1.8	15,337	-0.01%
2022/09/27	5	95.52	3	98.60	94.00	2	15,426	0.01%
2022/09/26	2.3	96.28	0	0.00	97.00	2.3	15,254	0.02%
2022/09/21	0	0.00	4.5	92.47	93.70	-4.5	14,786	-0.03%
2022/09/20	0	0.00	1	90.90	91.10	-1	14,894	-0.01%
2022/09/19	0.2	89.10	1	90.70	88.10	-0.8	15,034	-0.01%
2022/09/02	3	80.97	1	81.30	80.10	2	16,650	0.01%
2022/09/01	1	81.60	1	80.90	81.00	0	17,967	0.00%
2022/08/31	1	83.20	0	0.00	83.60	1	18,273	0.01%
2022/08/30	1	82.10	1	82.70	82.10	0	18,237	0.00%
2022/08/29	3	80.50	0	0.00	80.50	3	18,158	0.02%
2022/08/25	0	0.00	1	85.10	83.80	-1	18,032	-0.01%
2022/08/24	6	81.63	5	80.20	80.30	1	17,975	0.01%
2022/08/23	3	82.40	3	82.00	82.30	0	18,000	0.00%
2022/08/22	0	0.00	1	82.70	82.10	-1	18,094	-0.01%
2022/08/17	1	82.60	0	0.00	82.70	1	18,257	0.01%
2022/08/16	0	0.00	2	80.70	82.30	-2	18,279	-0.01%
2022/08/15	1	80.70	9	80.69	80.50	-8	18,163	-0.04%
2022/08/12	6	79.25	6	79.60	78.60	0	18,131	0.00%
2022/08/10	15	77.39	16	78.04	79.30	-1	18,135	-0.01%
2022/08/09	4	76.45	3	76.70	77.50	1	17,820	0.01%
2022/08/05	3	71.30	3	72.27	72.00	0	17,868	0.00%
2022/08/04	3	72.00	11	76.01	72.00	-8	17,561	-0.05%
2022/08/02	1	79.60	0	0.00	80.40	1	17,544	0.01%
2022/07/20	0	0.00	6	82.42	82.00	-6	18,350	-0.03%
2022/07/19	3	79.30	0	0.00	79.30	3	18,343	0.02%
2022/07/14	1	77.30	0	0.00	78.00	1	18,439	0.01%
2022/07/08	0	0.00	7	72.43	72.00	-7	17,874	-0.04%
2022/07/07	1	70.10	0	0.00	69.60	1	17,515	0.01%
2022/07/05	2	69.30	0	0.00	66.70	2	16,886	0.01%
2022/07/04	4	67.10	0	0.00	67.80	4	16,571	0.02%
2022/07/01	4	68.63	0	0.00	68.50	4	16,229	0.02%
2022/06/30	6	76.37	0	0.00	76.10	6	15,884	0.04%
2022/06/29	0	0.00	2	84.00	84.50	-2	15,899	-0.01%
2022/06/27	4	84.45	1	85.20	85.50	3	16,184	0.02%
2022/06/21	1	80.70	1	81.00	80.90	0	15,950	0.00%
2022/06/15	2	89.40	2	88.00	87.60	0	16,094	0.00%
2022/06/14	2	93.20	0	0.00	91.00	2	15,995	0.01%
2022/06/13	2	92.50	2.3	93.41	93.70	-0.3	15,559	0.00%
2022/06/10	11	87.95	16	87.95	92.90	-5	14,723	-0.03%
2022/06/09	4	81.83	5	82.32	84.50	-1	13,433	-0.01%
2022/06/07	0	0.00	0.3	80.00	80.30	-0.3	13,185	0.00%
2022/06/02	0	0.00	2	81.50	81.10	-2	13,452	-0.01%
2022/06/01	2	81.15	1	82.80	81.00	1	13,610	0.01%
2022/05/31	5	81.30	6	80.87	81.30	-1	13,574	-0.01%
2022/05/30	4	80.35	5	80.42	80.90	-1	13,569	-0.01%
2022/05/27	0	0.00	1	77.10	77.60	-1	13,579	-0.01%
2022/05/26	9	77.72	5	79.70	76.10	4	13,660	0.03%
2022/05/25	2	79.80	2	79.70	79.80	0	13,603	0.00%
2022/05/24	6	80.33	1	79.70	79.40	5	13,724	0.04%
2022/05/23	5	81.90	5	82.54	81.90	0	13,716	0.00%
2022/05/20	5	81.60	5	82.10	81.60	0	13,890	0.00%
2022/05/17	0	0.00	50	85.62	87.10	-50	14,059	-0.36%
2022/05/16	50	86.62	51	86.63	86.10	-1	14,156	-0.01%
2022/05/13	51	85.08	0	0.00	85.50	51	14,000	0.36%
2022/05/12	0	0.00	0.3	83.50	82.20	-0.3	13,723	0.00%
2022/05/11	0	0.00	1	83.00	82.20	-1	13,722	-0.01%
2022/05/10	1	80.50	1	80.90	82.00	0	13,907	0.00%
2022/05/09	3	83.50	3	82.40	83.50	0	13,933	0.00%
2022/04/28	1	84.60	1	84.30	84.40	0	15,188	0.00%
2022/04/27	0	0.00	1	81.70	82.20	-1	15,409	-0.01%
2022/04/25	1	80.00	0	0.00	78.20	1	17,592	0.01%
2022/04/22	0	0.00	50	84.80	83.20	-50	18,309	-0.27%
2022/04/21	0	0.00	2	87.80	88.60	-2	18,150	-0.01%
2022/04/20	0	0.00	1	83.10	83.90	-1	17,843	-0.01%
2022/04/19	0	0.00	1	80.50	81.90	-1	17,777	-0.01%
2022/04/18	0	0.00	1	79.60	79.00	-1	17,769	-0.01%
2022/04/15	1	81.90	0	0.00	80.40	1	17,699	0.01%
2022/04/12	50	80.90	1	81.40	81.50	49	17,866	0.27%
2022/04/11	1	80.70	0	0.00	80.60	1	18,185	0.01%
2022/04/08	2	86.85	1	85.60	84.30	1	18,338	0.01%
2022/04/07	0	0.00	87	85.79	83.70	-87	18,264	-0.48%
2022/04/06	13	86.73	0	0.00	86.50	13	18,269	0.07%
2022/04/01	2	87.50	14	89.34	88.10	-12	18,349	-0.07%
2022/03/31	86	85.67	0	0.00	85.00	86	18,987	0.45%
2022/03/30	36	88.21	37	86.78	87.50	-1	19,497	-0.01%
2022/03/29	1	84.50	1	85.50	84.90	0	19,574	0.00%
2022/03/28	0	0.00	2	84.35	84.10	-2	19,911	-0.01%
2022/03/25	3	83.93	1	86.10	84.30	2	20,157	0.01%
2022/03/24	0	0.00	2	84.25	84.60	-2	19,981	-0.01%
2022/03/23	5	84.08	3	84.73	84.00	2	19,952	0.01%
2022/03/22	1	83.00	4	83.08	83.20	-3	19,614	-0.02%
2022/03/18	1	76.70	7	79.21	80.20	-6	19,076	-0.03%
2022/03/17	3	77.07	2	76.70	78.00	1	18,924	0.01%
2022/03/15	1	73.50	0	0.00	73.70	1	19,070	0.01%
2022/03/14	0	0.00	16	76.80	76.20	-16	19,058	-0.08%
2022/03/10	26	77.60	0	0.00	77.40	26	19,112	0.14%
2022/03/09	17	74.31	17	74.04	74.50	0	19,083	0.00%
2022/03/08	134	75.64	134	73.57	73.00	0	19,352	0.00%	大買/大賣/
2022/03/07	0	0.00	70	77.50	75.90	-70	19,490	-0.36%
2022/03/04	83	80.77	13	80.60	79.90	70	19,604	0.36%
2022/03/03	1	82.10	116	82.58	81.20	-115	19,587	-0.59%	大賣/鉅額交易
2022/03/02	22	81.20	30	80.90	82.00	-8	19,606	-0.04%
2022/03/01	1	83.50	5	83.18	83.00	-4	19,523	-0.02%
2022/02/25	104	80.96	74	80.71	80.70	30	19,416	0.15%	大買/
2022/02/24	47	82.67	3	82.73	80.90	44	19,268	0.23%
2022/02/23	55	80.31	1	81.60	82.60	54	19,255	0.28%
2022/02/22	3	78.93	62	79.61	79.10	-59	19,533	-0.30%
2022/02/21	66	82.13	47	82.21	81.50	19	19,734	0.10%
2022/02/18	14	81.64	1	82.40	82.30	13	19,605	0.07%
2022/02/17	35	81.77	93	81.94	81.70	-58	19,788	-0.29%
2022/02/16	1	82.80	4	82.75	82.20	-3	20,081	-0.01%
2022/02/15	51	79.94	50	80.41	79.70	1	20,243	0.00%
2022/02/14	20	78.95	2	80.70	80.90	18	20,233	0.09%
2022/02/10	85	80.77	14	82.30	80.30	71	20,465	0.35%
2022/02/09	7	81.97	115	81.84	82.00	-108	20,238	-0.53%	大賣/鉅額交易
2022/02/08	2	80.35	24	81.85	82.30	-22	20,134	-0.11%
2022/02/07	2	78.35	3	78.53	79.20	-1	20,136	0.00%
2022/01/26	198	74.97	66	74.14	75.30	132	19,988	0.66%	大買/鉅額交易
2022/01/25	1	75.20	21	77.38	74.60	-20	20,253	-0.10%
2022/01/24	246	79.00	225	77.94	78.40	21	19,943	0.11%	大買/大賣/
2022/01/21	7	82.33	3	79.87	79.80	4	19,748	0.02%
2022/01/20	57	85.63	145	85.64	84.20	-88	19,449	-0.45%	大賣/
2022/01/19	202	85.16	184	84.16	88.50	18	19,270	0.09%	大買/大賣/
2022/01/18	192	85.06	123.3	84.98	86.50	68.8	18,766	0.37%	大買/大賣/
2022/01/17	11	81.66	131	81.43	81.90	-120	17,478	-0.69%	大賣/鉅額交易
2022/01/14	91	72.16	81	71.17	74.60	10	17,043	0.06%
2022/01/12	78	72.88	0	0.00	73.10	78	17,087	0.46%
2022/01/10	43	74.15	21	73.62	74.40	22	17,230	0.13%
2022/01/07	3	73.83	0	0.00	73.80	3	17,320	0.02%
2022/01/06	0	0.00	2	76.00	75.70	-2	17,216	-0.01%
2022/01/05	8	78.76	98	78.29	76.90	-90	17,223	-0.52%
2022/01/04	4	79.58	1	78.80	79.80	3	17,119	0.02%
2022/01/03	5	78.86	10	78.39	78.40	-5	17,047	-0.03%
2021/12/30	77	76.02	71	76.01	76.00	6	17,006	0.04%
2021/12/29	91	75.99	1	76.90	77.00	90	17,188	0.52%
2021/12/28	16	77.04	15	75.40	75.30	1	17,376	0.01%
2021/12/27	88	79.67	137	79.27	76.80	-49	17,290	-0.28%	大賣/
2021/12/24	82	77.64	35	79.03	79.50	47	16,521	0.28%
2021/12/23	5	77.28	4	78.20	76.10	1	16,079	0.01%
2021/12/22	1	77.00	2	76.80	76.80	-1	16,097	-0.01%
2021/12/21	10	75.10	12	74.64	74.80	-2	16,350	-0.01%
2021/12/20	1	71.80	0	0.00	72.10	1	16,748	0.01%
2021/12/16	1	72.00	2	72.65	72.90	-1	18,473	-0.01%
2021/12/15	0	0.00	2	70.65	71.20	-2	18,797	-0.01%
2021/12/14	3	70.10	1	70.90	69.70	2	19,915	0.01%
2021/12/10	1	72.70	0	0.00	71.80	1	20,003	0.00%
2021/12/09	1	72.30	1	74.60	71.80	0	20,153	0.00%
2021/12/08	0	0.00	1	72.20	71.70	-1	20,243	0.00%
2021/12/07	1	71.60	3	71.23	71.40	-2	20,510	-0.01%
2021/12/06	1	71.90	0	0.00	71.50	1	20,847	0.00%
2021/12/02	3	75.17	1	73.10	73.40	2	21,248	0.01%
2021/12/01	1	72.50	1	73.70	74.80	0	21,001	0.00%
2021/11/30	0	0.00	2	72.85	71.90	-2	20,871	-0.01%
2021/11/29	1	69.60	1	67.70	70.20	0	20,898	0.00%
2021/11/26	1	70.60	1	71.40	68.60	0	21,168	0.00%
2021/11/25	37	71.95	35	71.46	70.60	2	21,544	0.01%
2021/11/24	1	71.50	1.5	71.80	71.70	-0.5	21,825	0.00%
2021/11/23	1	71.00	0	0.00	69.50	1	22,059	0.00%
2021/11/19	1	71.40	1	72.30	72.00	0	22,468	0.00%
2021/11/18	3	77.33	1	78.30	74.30	2	22,692	0.01%
2021/11/17	2	75.90	5	76.06	76.60	-3	22,937	-0.01%
2021/11/16	3	76.23	1	76.80	76.10	2	23,234	0.01%
2021/11/15	24	76.63	58	76.06	77.10	-34	23,129	-0.15%
2021/11/12	38	72.66	3	72.67	72.90	35	22,814	0.15%
2021/11/11	0	0.00	1	71.00	70.30	-1	22,494	0.00%
2021/11/10	2	70.60	0	0.00	69.30	2	22,421	0.01%
2021/11/09	2	71.20	4	71.03	71.40	-2	22,333	-0.01%
2021/11/08	4	69.75	1	69.80	68.90	3	22,056	0.01%
2021/11/04	0	0.00	1	71.00	70.50	-1	21,995	0.00%
2021/11/02	2	69.05	2	68.90	68.70	0	21,595	0.00%
2021/10/27	1	67.60	3	66.13	66.50	-2	21,276	-0.01%
2021/10/25	1	65.80	0	0.00	67.60	1	20,900	0.00%
2021/10/22	2	69.70	4	69.05	69.50	-2	20,581	-0.01%
2021/10/21	0	0.00	1	65.80	65.40	-1	20,217	0.00%
2021/10/20	11	65.85	50	64.82	65.60	-39	20,230	-0.19%
2021/10/19	2	66.05	160	65.69	65.20	-158	20,243	-0.78%	大賣/鉅額交易
2021/10/18	200	64.14	0	0.00	64.00	200	20,262	0.99%	大買/鉅額交易
2021/10/15	1	66.00	1	66.20	65.40	0	20,318	0.00%
2021/10/14	1	65.10	0	0.00	63.60	1	20,393	0.00%
2021/10/13	0	0.00	34	64.43	63.50	-34	20,486	-0.17%
2021/10/08	35	67.93	3	67.97	67.20	32	20,877	0.15%
2021/10/07	0	0.00	1	66.00	66.20	-1	20,748	0.00%
2021/10/06	1	62.10	1	64.20	61.90	0	20,929	0.00%
2021/10/05	1	64.10	3	65.37	65.30	-2	21,158	-0.01%
2021/10/04	8	61.78	8	62.50	61.10	0	21,377	0.00%
2021/10/01	12	62.20	10	63.45	62.00	2	21,852	0.01%
2021/09/30	3	65.10	3	64.10	65.00	0	22,125	0.00%
2021/09/29	7	65.70	6	67.17	64.40	1	22,091	0.00%
2021/09/28	3	65.93	5	66.00	68.30	-2	21,963	-0.01%
2021/09/27	3	68.20	3	68.40	67.80	0	21,377	0.00%
2021/09/24	6	74.20	3	74.70	73.20	3	20,841	0.01%
2021/09/23	0	0.00	3	77.33	75.20	-3	20,504	-0.01%
2021/09/22	1	74.00	30	72.60	74.00	-29	19,655	-0.15%
2021/09/17	5	73.06	17	73.12	74.00	-12	19,780	-0.06%
2021/09/14	6	67.32	8	66.86	67.10	-2	21,067	-0.01%
2021/09/13	25	67.62	2	67.00	66.80	23	21,772	0.11%
2021/09/10	12	70.33	1	70.30	71.40	11	22,090	0.05%
2021/09/09	11	69.13	3	67.70	69.00	8	22,192	0.04%
2021/09/08	2	64.30	2	63.70	63.40	0	21,866	0.00%
2021/09/03	3	72.20	2	71.45	72.80	1	22,282	0.00%
2021/09/02	1	72.10	1	74.30	71.80	0	22,925	0.00%
2021/09/01	1	74.00	1	72.00	73.90	0	22,892	0.00%
2021/08/31	2	72.75	10	72.20	73.50	-8	22,774	-0.04%
2021/08/27	3	69.17	5	69.34	67.00	-2	22,888	-0.01%
2021/08/26	13	70.80	0	0.00	71.00	13	22,684	0.06%
2021/08/25	1	73.10	0	0.00	73.60	1	22,699	0.00%
2021/08/20	0	0.00	1	66.90	68.30	-1	21,927	0.00%
2021/08/19	0	0.00	2	62.90	62.10	-2	21,540	-0.01%
2021/08/13	0	0.00	2	65.80	63.00	-2	22,091	-0.01%
2021/08/10	0	0.00	1	68.00	67.60	-1	22,891	0.00%
2021/08/09	0	0.00	1	72.70	69.80	-1	23,158	0.00%
2021/08/04	3	74.20	2	74.70	72.90	1	23,730	0.00%
2021/08/03	2	73.00	0	0.00	72.80	2	23,608	0.01%
2021/07/30	0	0.00	1	73.70	71.50	-1	23,555	0.00%
2021/07/29	0	0.00	1	73.60	72.50	-1	23,566	0.00%
2021/07/27	3	73.97	1	76.90	73.00	2	23,608	0.01%
2021/07/26	1	76.10	1	75.90	75.80	0	23,587	0.00%
2021/07/23	2	75.50	1	76.10	73.70	1	23,536	0.00%
2021/07/22	1	74.30	1	75.30	75.60	0	23,612	0.00%
2021/07/20	1	73.90	1	74.50	74.90	0	23,966	0.00%
2021/07/19	0	0.00	1	76.00	75.50	-1	24,015	0.00%
2021/07/16	5	75.84	1	77.20	77.40	4	23,986	0.02%
2021/07/15	6	77.85	0	0.00	77.90	6	23,945	0.03%
2021/07/14	1	80.30	1	81.10	80.10	0	23,673	0.00%
2021/07/13	2	80.30	5	82.82	79.50	-3	23,558	-0.01%
2021/07/12	4	79.83	3	79.43	80.00	1	23,234	0.00%
2021/07/09	6	77.50	3	77.53	77.10	3	22,821	0.01%
2021/07/08	2	77.25	4	75.83	77.90	-2	22,565	-0.01%
2021/07/07	4	73.25	3	73.87	71.50	1	22,038	0.00%
2021/07/06	0	0.00	2	70.30	70.50	-2	21,536	-0.01%
2021/07/05	0	0.00	5	69.30	69.00	-5	21,469	-0.02%
2021/07/02	0	0.00	6	67.33	67.30	-6	21,371	-0.03%
2021/06/30	10	67.80	8	68.56	66.90	2	21,245	0.01%
2021/06/29	7	66.33	13	68.00	68.60	-6	21,157	-0.03%
2021/06/28	12	68.55	2	69.85	68.50	10	20,979	0.05%
2021/06/25	5	69.56	6	69.30	67.50	-1	20,524	0.00%
2021/06/24	9	65.29	6	67.03	66.60	3	19,750	0.02%
2021/06/23	0	0.00	4	65.68	67.30	-4	18,688	-0.02%
2021/06/22	6	63.53	18	64.87	61.20	-12	18,167	-0.07%
2021/06/21	2	59.90	0	0.00	62.20	2	17,304	0.01%
2021/06/18	0	0.00	5	59.90	58.20	-5	16,717	-0.03%
2021/06/17	1	59.00	1	59.20	59.30	0	16,341	0.00%
2021/06/16	1	59.40	0	0.00	58.90	1	16,350	0.01%
2021/06/11	32	59.36	19	58.88	58.70	13	16,170	0.08%
2021/06/10	10	59.88	8	59.70	61.50	2	15,582	0.01%
2021/06/09	5	57.92	9	57.97	57.00	-4	14,780	-0.03%
2021/06/08	6	57.90	1	57.90	58.00	5	14,714	0.03%
2021/06/04	8	58.48	10	57.81	55.60	-2	14,561	-0.01%
2021/06/03	2	57.80	0	0.00	57.60	2	14,382	0.01%
2021/06/02	1	57.80	1	57.20	57.40	0	15,129	0.00%
2021/06/01	20	57.02	20	56.94	57.10	0	15,199	0.00%
2021/05/31	0	0.00	21	54.50	55.20	-21	15,227	-0.14%
2021/05/28	1	52.80	5	53.00	53.10	-4	15,469	-0.03%
2021/05/27	15	51.93	11	52.29	52.50	4	15,987	0.03%
2021/05/26	3	53.37	1	53.60	53.10	2	16,018	0.01%
2021/05/25	20	54.50	13	53.80	53.70	7	16,292	0.04%
2021/05/24	10	51.70	10	51.90	52.40	0	16,165	0.00%
2021/05/21	4	50.80	20	51.14	51.00	-16	16,101	-0.10%
2021/05/20	28	49.68	7	50.43	49.15	21	16,063	0.13%
2021/05/19	1	49.90	1	50.90	50.80	0	16,355	0.00%
2021/05/18	3	48.58	3	49.43	50.50	0	16,269	0.00%
2021/05/17	0	0.00	3	47.23	48.25	-3	16,002	-0.02%
2021/05/14	3	45.47	1	45.90	45.90	2	15,709	0.01%
2021/05/11	0	0.00	3	46.00	46.50	-3	15,083	-0.02%
2021/05/07	6	49.64	0	0.00	50.00	6	15,094	0.04%
2021/05/06	0.5	49.00	0	0.00	48.60	0.5	15,325	0.00%
2021/05/05	1	49.30	0	0.00	49.45	1	15,640	0.01%
2021/05/04	6	51.63	0	0.00	48.60	6	15,717	0.04%
2021/05/03	0	0.00	17	52.99	52.40	-17	15,715	-0.11%
2021/04/29	0	0.00	1	55.00	54.90	-1	15,787	-0.01%
2021/04/28	2	54.85	0	0.00	54.40	2	15,954	0.01%
2021/04/27	5	55.92	1	55.70	55.20	4	16,104	0.02%
2021/04/26	5	57.46	3	58.27	57.60	2	16,107	0.01%
2021/04/23	4	56.20	0	0.00	56.80	4	16,313	0.02%
2021/04/22	1	54.50	0	0.00	54.50	1	17,306	0.01%
2021/04/21	2	56.20	2	56.20	55.80	0	18,548	0.00%
2021/04/20	2	55.20	1	55.90	55.60	1	18,986	0.01%
2021/04/14	3	52.30	6	51.88	52.10	-3	20,165	-0.01%
2021/04/13	1	54.90	0	0.00	53.30	1	20,424	0.00%
2021/04/08	0	0.00	1	56.30	56.30	-1	20,714	0.00%
2021/04/06	2	54.65	0	0.00	55.00	2	20,774	0.01%
2021/04/01	0	0.00	3	56.13	55.10	-3	20,871	-0.01%
2021/03/31	0	0.00	1	55.60	56.20	-1	20,914	0.00%
2021/03/29	2	55.00	0	0.00	54.70	2	21,165	0.01%
2021/03/26	1	54.90	0	0.00	55.00	1	21,781	0.00%
2021/03/23	1	55.70	1	56.30	55.20	0	24,177	0.00%
2021/03/22	1	54.10	0	0.00	54.50	1	25,564	0.00%
2021/03/18	1	55.20	0	0.00	55.40	1	26,682	0.00%
2021/03/16	1	55.90	0	0.00	56.00	1	26,959	0.00%
2021/03/12	0	0.00	1	57.50	56.80	-1	28,315	0.00%
2021/03/10	1	57.00	0	0.00	55.80	1	28,369	0.00%
2021/03/09	2	58.25	1	57.40	56.10	1	28,478	0.00%
2021/03/08	2	57.70	1	59.00	58.50	1	28,130	0.00%
2021/03/02	1	57.20	1	55.10	56.90	0	27,361	0.00%
2021/02/26	1	54.20	2	54.90	54.20	-1	27,598	0.00%
2021/02/25	0	0.00	2	56.70	55.90	-2	28,817	-0.01%
2021/02/24	0	0.00	3	56.10	56.20	-3	28,672	-0.01%
2021/02/19	2	57.00	0	0.00	55.20	2	29,472	0.01%
2021/02/18	0	0.00	1	55.50	54.70	-1	29,370	0.00%
2021/02/17	1	55.50	1	54.00	55.10	0	29,266	0.00%
2021/02/02	2	52.00	2	52.00	52.30	0	29,241	0.00%
2021/02/01	1	51.50	0	0.00	51.70	1	29,392	0.00%
2021/01/28	4	54.63	2	54.65	54.00	2	29,365	0.01%
2021/01/27	0	0.00	2	54.25	54.30	-2	29,304	-0.01%
2021/01/25	0	0.00	10	52.00	52.10	-10	29,081	-0.03%
2021/01/22	2	52.90	0	0.00	53.30	2	29,043	0.01%
2021/01/21	1	52.00	3	52.20	51.90	-2	29,111	-0.01%
2021/01/20	1	53.10	0	0.00	51.80	1	29,221	0.00%
2021/01/19	1	54.50	2	54.70	54.90	-1	29,169	0.00%
2021/01/18	5	56.66	8	56.89	56.00	-3	29,279	-0.01%
2021/01/15	7	59.43	9	59.37	57.20	-2	28,862	-0.01%
2021/01/14	5	58.18	14	56.96	58.60	-9	28,001	-0.03%
2021/01/12	4	51.93	3	51.60	51.90	1	27,793	0.00%
2021/01/11	1	51.00	0	0.00	51.30	1	29,346	0.00%
2021/01/08	11	54.46	9	54.48	52.80	2	29,446	0.01%
2021/01/07	0	0.00	4	55.78	54.80	-4	29,322	-0.01%
2021/01/06	2	54.50	6	53.60	54.40	-4	28,939	-0.01%
2021/01/05	0	0.00	1	52.80	52.90	-1	28,551	0.00%
2021/01/04	0	0.00	1	51.90	51.90	-1	28,438	0.00%
2020/12/31	4	50.40	3	51.00	50.50	1	28,400	0.00%
2020/12/30	10	50.90	6	51.13	50.90	4	28,752	0.01%
2020/12/29	5	50.10	5	50.80	50.30	0	28,854	0.00%
2020/12/28	11	50.30	11	50.77	50.60	0	28,837	0.00%
2020/12/25	4	50.98	2	50.90	50.90	2	28,916	0.01%
2020/12/24	1	51.80	3	51.97	51.80	-2	29,015	-0.01%
2020/12/23	15	51.69	4	52.55	51.70	11	29,190	0.04%
2020/12/22	5	53.54	1	55.80	51.50	4	29,768	0.01%
2020/12/21	0	0.00	1	57.80	56.70	-1	29,556	0.00%
2020/12/18	2	56.50	0	0.00	56.20	2	29,020	0.01%
2020/12/17	0	0.00	3	56.63	55.30	-3	28,672	-0.01%
2020/12/16	3	54.83	32	54.69	56.30	-29	27,633	-0.10%
2020/12/15	5	52.92	52	53.14	51.70	-47	26,277	-0.18%
2020/12/14	2	52.35	0	0.00	52.30	2	25,856	0.01%
2020/12/09	4	53.03	1	53.30	52.00	3	25,920	0.01%
2020/12/08	16	51.94	0	0.00	52.20	16	25,644	0.06%
2020/12/07	1	50.60	0	0.00	50.10	1	25,214	0.00%
2020/12/04	4	50.00	6	49.52	49.50	-2	25,529	-0.01%
2020/12/03	1	49.30	5	50.24	50.80	-4	25,769	-0.02%
2020/12/02	2	50.25	10	50.55	49.75	-8	26,120	-0.03%
2020/12/01	0	0.00	1	50.10	50.50	-1	26,385	0.00%
2020/11/30	0	0.00	4	52.20	51.60	-4	26,717	-0.01%
2020/11/27	2	51.50	6	51.13	51.80	-4	27,004	-0.01%
2020/11/26	14	50.71	12	50.42	50.50	2	27,466	0.01%
2020/11/25	71	52.96	2	52.35	50.20	69	27,248	0.25%
2020/11/24	7	51.27	13	51.47	51.30	-6	27,467	-0.02%
2020/11/23	3	48.78	2	48.70	48.50	1	27,037	0.00%
2020/11/20	2	47.93	1	48.10	47.95	1	27,737	0.00%
2020/11/19	15	48.42	8	47.87	47.60	7	28,676	0.02%
2020/11/18	1	47.60	25	47.03	47.45	-24	30,627	-0.08%
2020/11/16	1	44.30	0	0.00	44.35	1	32,848	0.00%
2020/11/12	1	44.70	0	0.00	44.45	1	35,252	0.00%
2020/11/10	2	44.45	0	0.00	44.00	2	38,066	0.01%
2020/11/04	2	45.38	0	0.00	45.15	2	44,703	0.00%
2020/11/03	1	44.40	0	0.00	44.85	1	45,064	0.00%
2020/10/30	0	0.00	12	44.55	43.95	-12	46,417	-0.03%
2020/10/29	2	43.95	0	0.00	44.95	2	46,758	0.00%
2020/10/28	3	44.70	18	44.50	44.55	-15	46,990	-0.03%
2020/10/26	1	46.65	0	0.00	46.10	1	47,493	0.00%
2020/10/23	1	47.70	5	47.55	47.60	-4	48,034	-0.01%
2020/10/22	9	48.99	5	48.05	48.05	4	48,619	0.01%
2020/10/21	10	50.02	1	50.10	48.95	9	49,101	0.02%
2020/10/20	15	50.49	6	50.21	51.20	9	49,549	0.02%
2020/10/19	8	49.97	16	49.71	50.90	-8	49,388	-0.02%
2020/10/16	1	46.15	0	0.00	46.35	1	48,913	0.00%
2020/10/15	2	46.15	0	0.00	45.95	2	49,896	0.00%
2020/10/14	2	47.30	10	46.03	47.35	-8	51,513	-0.02%
2020/10/13	2	45.05	0	0.00	45.40	2	53,410	0.00%
2020/10/12	8	45.93	0	0.00	45.40	8	54,813	0.01%
2020/10/06	1	46.45	0	0.00	46.55	1	58,423	0.00%
2020/09/28	0	0.00	2	44.90	44.50	-2	59,409	0.00%
2020/09/25	12	45.59	9	43.94	43.95	3	60,014	0.00%
2020/09/24	1	46.95	1	46.95	47.00	0	60,188	0.00%
2020/09/23	3	47.00	8	46.30	46.30	-5	59,961	-0.01%
2020/09/22	2	48.23	6.3	47.26	47.30	-4.3	60,325	-0.01%
2020/09/21	0	0.00	5	48.82	48.20	-5	61,168	-0.01%
2020/09/18	1	48.80	0	0.00	49.40	1	61,286	0.00%
2020/09/17	6	48.37	1	48.10	48.50	5	61,454	0.01%
2020/09/16	1	49.65	1	49.30	49.25	0	61,484	0.00%
2020/09/15	8	49.48	0	0.00	49.15	8	61,668	0.01%
2020/09/14	4	49.75	1	49.95	49.60	3	61,621	0.00%
2020/09/11	2	49.48	1.3	48.94	48.85	0.8	62,002	0.00%
2020/09/10	3	49.88	7	50.39	49.70	-4	63,001	-0.01%
2020/09/09	1	50.80	1	51.30	50.70	0	63,631	0.00%
2020/09/08	3	51.60	5	50.50	50.60	-2	63,687	0.00%
2020/09/04	0	0.00	0.5	54.80	54.80	-0.5	63,910	0.00%
2020/09/03	3	55.00	1	54.40	53.90	2	64,048	0.00%
2020/09/02	9	53.40	0	0.00	53.80	9	64,353	0.01%
2020/09/01	3	51.27	4	52.20	53.10	-1	64,129	0.00%
2020/08/31	5	51.54	0	0.00	51.40	5	63,696	0.01%
2020/08/28	5	53.08	0	0.00	51.80	5	63,696	0.01%
2020/08/27	1	54.10	6	54.87	55.10	-5	63,450	-0.01%
2020/08/26	6	55.08	5	55.58	53.90	1	63,286	0.00%
2020/08/25	4	54.78	9	55.08	54.00	-5	62,944	-0.01%
2020/08/24	23	57.86	5	58.92	55.20	18	62,792	0.03%
2020/08/21	0	0.00	3	56.47	57.40	-3	61,011	0.00%
2020/08/20	4	54.05	2	52.20	52.20	2	62,227	0.00%
2020/08/19	9	56.61	2	57.60	56.60	7	61,656	0.01%
2020/08/18	2	55.50	4	54.80	56.20	-2	61,108	0.00%
2020/08/17	5	54.20	41	53.40	53.10	-36	60,793	-0.06%
2020/08/14	43	53.77	5	51.08	53.10	38	60,487	0.06%
2020/08/13	44	50.39	37	50.20	52.20	7	58,936	0.01%
2020/08/12	0	0.00	8	46.95	48.20	-8	56,215	-0.01%
2020/08/11	5	43.99	4	43.55	43.85	1	55,202	0.00%
2020/08/10	5	43.78	6	44.09	43.60	-1	55,347	0.00%
2020/08/07	7	42.26	2	41.80	42.10	5	54,708	0.01%
2020/08/06	6	41.83	1	42.25	41.40	5	55,555	0.01%
2020/08/05	4	42.75	1	41.60	42.70	3	55,729	0.01%
2020/08/04	3	40.70	0	0.00	40.35	3	55,561	0.01%
2020/07/31	4	40.55	5	40.23	40.30	-1	55,641	0.00%
2020/07/30	1	41.20	0	0.00	40.80	1	56,159	0.00%
2020/07/28	5	42.95	33	41.97	42.50	-28	56,594	-0.05%
2020/07/27	1	43.50	2	43.00	42.15	-1	56,788	0.00%
2020/07/22	2	42.85	5	42.50	42.30	-3	58,198	-0.01%
2020/07/21	2	41.98	2	41.95	41.80	0	57,408	0.00%
2020/07/20	7	39.28	7	39.68	41.90	0	57,098	0.00%
2020/07/17	32	38.77	1	39.65	38.10	31	56,222	0.06%
2020/07/16	0	0.00	1	37.90	38.80	-1	54,977	0.00%
2020/07/15	1	38.20	13	37.17	36.55	-12	54,307	-0.02%
2020/07/14	2	36.35	2	35.80	35.65	0	54,106	0.00%
2020/07/13	10	36.11	10	36.12	36.50	0	54,451	0.00%
2020/07/08	2	33.60	2	33.90	34.20	0	55,282	0.00%
2020/07/07	0	0.00	2	34.20	33.70	-2	55,943	0.00%
2020/07/06	1	35.75	0	0.00	35.15	1	56,323	0.00%
2020/07/03	12	34.77	2	34.40	34.50	10	56,313	0.02%
2020/07/02	0	0.00	1	33.35	33.20	-1	55,775	0.00%
2020/06/30	2	33.88	1	33.70	33.60	1	57,055	0.00%
2020/06/18	3	33.15	16	32.79	33.15	-13	61,646	-0.02%
2020/06/16	12	33.32	2	33.83	34.25	10	61,513	0.02%
2020/06/15	10	31.15	10	31.75	31.15	0	61,691	0.00%
2020/06/12	0	0.00	10	32.55	32.45	-10	63,144	-0.02%
2020/06/11	7	33.49	0	0.00	33.75	7	64,561	0.01%
2020/06/10	0	0.00	7	33.25	33.10	-7	65,914	-0.01%
2020/06/09	2	33.50	0	0.00	33.90	2	67,752	0.00%
2020/06/08	1	34.75	4	34.89	33.95	-3	68,454	0.00%
2020/06/05	0	0.00	3	35.45	35.00	-3	70,044	0.00%
2020/06/04	1	35.40	1	35.35	35.00	0	71,378	0.00%
2020/06/03	9	35.34	1	35.40	35.25	8	72,543	0.01%
2020/06/02	14	36.82	0	0.00	36.10	14	73,155	0.02%
2020/06/01	0	0.00	7	37.80	37.80	-7	73,512	-0.01%
2020/05/29	15	37.06	17	37.25	37.25	-2	74,101	0.00%
2020/05/28	2	37.25	14	37.35	37.00	-12	74,253	-0.02%
2020/05/27	8	38.43	4	38.39	36.90	4	73,667	0.01%
2020/05/26	10	34.70	6	34.36	36.45	4	71,644	0.01%
2020/05/25	3	32.35	0	0.00	33.15	3	70,485	0.00%
2020/05/22	1	34.40	0	0.00	33.35	1	69,924	0.00%
2020/05/21	2	33.78	4	33.30	33.65	-2	69,183	0.00%
2020/05/20	1	32.65	0	0.00	32.70	1	68,662	0.00%
2020/05/19	1	32.75	0	0.00	33.50	1	68,360	0.00%
2020/05/18	4	32.64	2	33.90	32.30	2	67,883	0.00%
2020/05/15	1	32.95	0	0.00	34.10	1	67,270	0.00%
2020/05/14	1	33.80	3	33.10	32.55	-2	66,571	0.00%
2020/05/13	12	34.00	0	0.00	33.60	12	66,131	0.02%
2020/05/12	2	33.90	0	0.00	34.50	2	65,016	0.00%
2020/05/05	12	34.33	12	34.29	33.00	0	63,131	0.00%
2020/05/04	0	0.00	1	33.35	34.05	-1	62,617	0.00%
2020/04/30	0	0.00	1	32.95	33.05	-1	62,094	0.00%
2020/04/28	22	32.02	60	32.07	31.25	-38	60,935	-0.06%
2020/04/27	0	0.00	31	31.41	31.50	-31	59,408	-0.05%
2020/04/23	11	28.22	2	28.43	28.50	9	57,913	0.02%
2020/04/22	1	28.15	0	0.00	28.35	1	57,177	0.00%
2020/04/21	30	27.60	0	0.00	27.05	30	56,362	0.05%
2020/04/20	10	27.60	2	28.15	27.70	8	55,798	0.01%
2020/04/17	23	28.70	0	0.00	27.80	23	55,711	0.04%
2020/04/16	0	0.00	8	28.45	28.60	-8	54,579	-0.01%
2020/04/15	8	28.39	21	28.40	27.80	-13	54,265	-0.02%
2020/04/14	0	0.00	10	28.46	28.75	-10	53,103	-0.02%
2020/04/10	2	26.25	4	27.00	26.40	-2	52,164	0.00%
2020/04/09	22	25.45	0	0.00	25.35	22	51,436	0.04%
2020/04/08	9	27.35	7	27.11	26.50	2	50,729	0.00%
2020/04/07	6	28.12	2	28.20	28.35	4	49,950	0.01%
2020/04/06	4	27.03	5	25.42	26.90	-1	50,020	0.00%
2020/04/01	0	0.00	4	24.70	25.15	-4	49,877	-0.01%
2020/03/31	5	25.09	1	23.60	24.25	4	48,514	0.01%
2020/03/30	4	23.06	1	22.80	23.60	3	46,687	0.01%
2020/03/27	0	0.00	3	21.75	23.10	-3	45,112	-0.01%
2020/03/26	0	0.00	3	20.85	21.00	-3	43,532	-0.01%
2020/03/25	0	0.00	3	20.20	20.20	-3	42,629	-0.01%
2020/03/19	0	0.00	9	17.92	17.20	-9	39,451	-0.02%
2020/03/18	17	19.16	10	18.85	19.10	7	38,401	0.02%
2020/03/17	13	20.31	15	20.31	20.05	-2	36,538	-0.01%
2020/03/16	13	19.82	13	21.33	19.80	0	34,930	0.00%
2020/03/13	2	20.98	0	0.00	21.85	2	33,077	0.01%
2020/03/12	14	20.20	7	21.20	19.90	7	30,903	0.02%
2020/03/09	1	20.90	7	19.79	18.65	-6	26,321	-0.02%
2020/03/06	7	19.08	1	19.90	20.10	6	24,818	0.02%
2020/03/03	0	0.00	3	16.50	17.05	-3	21,797	-0.01%
2020/03/02	1	14.90	0	0.00	15.50	1	21,006	0.00%
2020/02/25	0	0.00	5	15.50	15.95	-5	22,681	-0.02%
2020/02/24	1	15.65	0	0.00	15.65	1	23,338	0.00%
2020/02/21	0	0.00	1	16.10	16.10	-1	23,798	0.00%
2020/02/20	0	0.00	15	15.70	15.85	-15	24,220	-0.06%
2020/02/19	1	15.70	0	0.00	15.70	1	24,387	0.00%
2020/02/14	0	0.00	2	15.58	15.75	-2	24,439	-0.01%
2020/02/13	5	15.35	5	15.50	15.25	0	24,131	0.00%
2020/02/12	20	15.36	1	15.60	15.50	19	23,954	0.08%
2020/02/10	1	13.90	0	0.00	14.40	1	23,187	0.00%
2020/02/07	1	14.40	0	0.00	14.30	1	23,024	0.00%
2020/02/06	3	14.95	0	0.00	14.95	3	22,816	0.01%
2020/02/05	1	14.50	2	14.50	14.40	-1	22,607	0.00%
2020/02/03	8	14.24	5	14.35	14.35	3	23,078	0.01%
2020/01/20	2	18.05	0	0.00	18.00	2	22,672	0.01%
2020/01/17	0	0.00	5	18.10	18.00	-5	22,658	-0.02%
2020/01/14	0	0.00	10	18.00	18.40	-10	22,156	-0.05%
2020/01/13	10	17.95	0	0.00	17.85	10	21,854	0.05%
2020/01/06	0	0.00	2	17.40	17.40	-2	19,344	-0.01%
2020/01/03	0	0.00	1	16.70	16.85	-1	18,782	-0.01%
2020/01/02	0	0.00	3	17.00	16.85	-3	18,502	-0.02%
2019/12/31	0	0.00	1	16.50	16.65	-1	18,242	-0.01%
2019/12/30	10	16.96	14	16.96	16.80	-4	18,122	-0.02%
2019/12/27	13	16.48	17	16.65	16.75	-4	17,507	-0.02%
2019/12/26	5	16.15	0	0.00	16.20	5	17,016	0.03%
2019/12/25	1	15.80	0	0.00	15.80	1	16,928	0.01%
2019/12/19	0	0.00	4	15.73	15.80	-4	17,045	-0.02%
2019/12/18	2	16.05	0	0.00	15.75	2	17,159	0.01%
2019/12/13	0	0.00	6	15.95	15.95	-6	17,293	-0.03%
2019/12/12	0	0.00	3	16.35	16.30	-3	17,347	-0.02%
2019/12/11	4	16.55	2	16.60	16.50	2	17,921	0.01%
2019/12/05	0	0.00	1	15.65	15.70	-1	17,726	-0.01%
2019/12/04	6	15.48	0	0.00	15.55	6	18,063	0.03%
2019/12/03	5	15.55	2	15.65	15.70	3	18,789	0.02%
2019/12/02	0	0.00	10	15.05	15.50	-10	19,620	-0.05%
2019/11/27	1	16.30	0	0.00	16.10	1	20,992	0.00%
2019/11/26	4	16.06	3	15.85	16.15	1	21,042	0.00%
2019/11/25	3	16.90	35	16.76	16.25	-32	20,617	-0.16%
2019/11/22	22	16.74	16	16.88	16.15	6	19,834	0.03%
2019/11/21	44	16.59	1	16.00	16.55	43	18,704	0.23%
2019/11/20	8	15.63	2	15.75	15.70	6	17,910	0.03%
2019/11/19	29	15.50	21	15.60	15.40	8	17,547	0.05%
2019/11/18	0	0.00	21	15.15	15.15	-21	16,976	-0.12%
2019/11/15	0	0.00	2	15.05	14.90	-2	16,709	-0.01%
2019/11/11	2	13.80	0	0.00	13.60	2	16,621	0.01%
2019/11/07	2	14.05	0	0.00	14.15	2	16,592	0.01%
2019/11/06	1	14.50	0	0.00	14.45	1	16,521	0.01%
2019/11/01	20	14.90	10	14.90	14.90	10	16,438	0.06%
2019/10/31	7	15.84	13	15.47	15.35	-6	16,321	-0.04%
2019/10/29	0	0.00	2	14.50	14.45	-2	15,140	-0.01%
2019/10/28	1	15.05	15	15.00	14.90	-14	15,233	-0.09%
2019/10/25	0	0.00	1	14.85	14.80	-1	15,513	-0.01%
2019/10/24	2	14.70	1	14.70	14.75	1	15,525	0.01%
2019/10/23	2	14.65	12	14.78	14.70	-10	15,859	-0.06%
2019/09/27	1	13.85	0	0.00	13.80	1	16,560	0.01%
2019/09/23	1	14.75	0	0.00	14.80	1	16,398	0.01%
2019/09/17	0	0.00	2	15.00	15.00	-2	16,088	-0.01%
2019/09/16	2	15.30	0	0.00	15.10	2	15,838	0.01%
2019/09/12	0	0.00	2	15.20	15.05	-2	15,112	-0.01%
2019/09/11	17	14.79	0	0.00	15.20	17	14,883	0.11%
2019/09/06	4	14.46	2	14.75	14.55	2	13,956	0.01%
2019/09/04	4	15.20	5	15.08	15.10	-1	13,004	-0.01%
2019/09/02	2	14.65	4	14.35	14.80	-2	11,884	-0.02%
2019/08/30	4	14.48	0	0.00	14.45	4	11,134	0.04%
2019/08/29	4	13.58	6	13.51	13.45	-2	10,088	-0.02%
2019/08/26	2	12.60	2	12.70	12.75	0	9,601	0.00%
2019/08/23	1	13.30	0	0.00	13.15	1	9,533	0.01%
2019/08/16	6	12.98	6	12.88	12.80	0	8,950	0.00%
2019/08/12	0	0.00	2	12.78	12.50	-2	8,864	-0.02%
2019/08/08	2	12.60	0	0.00	12.70	2	8,897	0.02%
2019/08/02	0	0.00	1	12.30	12.25	-1	8,777	-0.01%
2019/08/01	0	0.00	10	13.00	13.05	-10	8,634	-0.12%
2019/07/29	2	14.08	2	13.90	13.85	0	8,132	0.00%
2019/07/26	0	0.00	2	13.50	13.50	-2	7,639	-0.03%
2019/07/23	0	0.00	4	13.35	13.25	-4	7,257	-0.06%
2019/07/22	2	13.20	0	0.00	13.60	2	7,202	0.03%
2019/07/17	2	13.25	0	0.00	13.30	2	7,012	0.03%
2019/07/16	12	12.80	0	0.00	12.90	12	6,618	0.18%
2019/07/12	0	0.00	1	12.15	12.15	-1	6,223	-0.02%
2019/07/02	0	0.00	4	12.00	12.05	-4	8,493	-0.05%
2019/06/24	0	0.00	2	11.85	12.00	-2	8,807	-0.02%
2019/06/20	0	0.00	1	12.05	11.95	-1	8,946	-0.01%
2019/06/19	5	11.91	5	11.98	11.85	0	9,136	0.00%
2019/06/18	0	0.00	20	11.40	11.40	-20	9,141	-0.22%
2019/06/17	0	0.00	2	11.50	11.50	-2	9,669	-0.02%
2019/06/13	2	11.80	0	0.00	11.75	2	9,785	0.02%
2019/06/12	3	11.70	0	0.00	11.65	3	9,772	0.03%
2019/06/11	1	11.30	3	11.22	11.90	-2	9,632	-0.02%
2019/06/10	2	10.95	0	0.00	10.85	2	9,393	0.02%
2019/05/31	20	11.10	1	11.15	11.10	19	9,664	0.20%
2019/05/30	0	0.00	4	11.13	11.10	-4	9,733	-0.04%
2019/05/28	1	10.75	0	0.00	10.85	1	9,808	0.01%
2019/05/27	4	10.85	0	0.00	10.70	4	9,963	0.04%
2019/05/14	4	11.40	0	0.00	11.50	4	11,395	0.04%
2019/05/13	1	11.40	1	11.40	11.40	0	11,535	0.00%
2019/05/10	1	11.75	0	0.00	11.75	1	11,519	0.01%
2019/05/09	0	0.00	1	12.15	12.10	-1	11,449	-0.01%
2019/05/02	3	12.90	0	0.00	12.95	3	11,512	0.03%
2019/04/26	0	0.00	10	13.15	13.15	-10	11,857	-0.08%
2019/04/25	10	13.40	0	0.00	13.40	10	11,981	0.08%
2019/04/15	0	0.00	2	14.00	14.00	-2	14,559	-0.01%
2019/04/12	10	13.90	0	0.00	13.90	10	14,618	0.07%
2019/04/11	0	0.00	3	14.58	14.15	-3	14,573	-0.02%
2019/04/10	0	0.00	3	15.03	14.60	-3	14,472	-0.02%
2019/04/09	5	15.49	0	0.00	14.80	5	14,352	0.03%
2019/04/08	1	15.15	0	0.00	15.30	1	13,921	0.01%
2019/04/03	2	13.90	2	14.05	13.95	0	13,527	0.00%
2019/03/27	0	0.00	3	13.50	13.50	-3	13,798	-0.02%
2019/03/13	0	0.00	1	13.50	13.40	-1	16,657	-0.01%
2019/02/15	1	14.45	4	14.15	14.10	-3	19,524	-0.02%
2019/02/14	0	0.00	2	14.15	14.10	-2	19,259	-0.01%
2019/02/12	0	0.00	1	13.90	13.90	-1	18,572	-0.01%
2019/01/29	2	13.25	1	13.20	13.25	1	18,576	0.01%
2019/01/25	0	0.00	1	13.25	13.15	-1	18,707	-0.01%
2019/01/24	0	0.00	1	13.35	13.25	-1	18,874	-0.01%
2019/01/22	4	13.28	0	0.00	13.10	4	19,032	0.02%
2019/01/21	0	0.00	3	14.00	13.90	-3	18,660	-0.02%
2019/01/16	3	14.05	0	0.00	13.90	3	18,396	0.02%
2019/01/15	2	13.70	3	13.88	13.65	-1	18,118	-0.01%
2019/01/10	2	13.53	0	0.00	13.45	2	17,403	0.01%
2019/01/09	1	14.00	0	0.00	14.00	1	17,156	0.01%
2019/01/08	0	0.00	2	14.30	14.55	-2	16,910	-0.01%
2019/01/02	2	13.20	0	0.00	13.15	2	15,392	0.01%
2018/12/19	0	0.00	15	12.45	12.30	-15	14,834	-0.10%
2018/12/18	15	12.50	0	0.00	12.45	15	14,981	0.10%
2018/12/13	0	0.00	1	12.40	12.25	-1	15,407	-0.01%
2018/12/12	1	12.85	15	13.05	12.90	-14	15,294	-0.09%
2018/12/11	17	13.03	30	12.90	12.90	-13	15,285	-0.09%
2018/12/10	34	13.79	0	0.00	13.60	34	15,357	0.22%
2018/12/07	3	13.20	2	13.05	13.75	1	14,342	0.01%
2018/12/06	2	13.53	6	12.96	12.50	-4	14,332	-0.03%
2018/12/05	4	13.36	1	13.05	13.75	3	14,145	0.02%
2018/12/04	2	12.98	0	0.00	13.20	2	14,467	0.01%
2018/11/28	0	0.00	2	12.95	12.80	-2	16,412	-0.01%
2018/11/26	1	12.85	1	12.55	12.55	0	16,484	0.00%
2018/11/22	1	12.20	3	13.15	12.30	-2	16,605	-0.01%
2018/11/20	4	12.94	1	12.75	12.95	3	16,511	0.02%
2018/11/19	0	0.00	2	13.30	13.15	-2	16,536	-0.01%
2018/11/16	0	0.00	1	12.90	13.00	-1	16,487	-0.01%
2018/11/15	3	12.12	0	0.00	12.50	3	16,133	0.02%
2018/11/01	0	0.00	3	10.75	10.65	-3	20,773	-0.01%
2018/10/25	0	0.00	10	9.68	9.43	-10	20,159	-0.05%
2018/10/19	0	0.00	30	10.05	10.00	-30	19,919	-0.15%
2018/10/17	10	10.60	0	0.00	10.35	10	19,788	0.05%
2018/10/16	30	10.65	0	0.00	10.45	30	19,689	0.15%
2018/10/12	3	10.25	3	9.68	10.40	0	19,446	0.00%
2018/10/11	1	9.92	0	0.00	9.77	1	19,307	0.01%
2018/10/09	0	0.00	50	10.95	10.85	-50	19,114	-0.26%
2018/10/04	50	11.55	0	0.00	11.50	50	18,673	0.27%
2018/10/02	2	12.50	0	0.00	12.20	2	18,322	0.01%
2018/09/28	0	0.00	2	12.20	12.30	-2	18,148	-0.01%
2018/09/20	1	12.25	34	12.35	12.25	-33	17,320	-0.19%
2018/09/18	2	13.35	0	0.00	13.30	2	16,584	0.01%
2018/09/17	2	13.43	0	0.00	13.50	2	16,401	0.01%
2018/09/13	11	13.02	1	13.10	13.20	10	15,673	0.06%
2018/09/12	16	13.15	23	13.35	13.20	-7	15,263	-0.05%
2018/09/11	1	13.55	2	13.63	13.90	-1	14,759	-0.01%
2018/09/10	17	14.00	0	0.00	13.05	17	14,108	0.12%
2018/09/06	0	0.00	13	14.79	14.70	-13	12,912	-0.10%
2018/09/05	8	15.44	0	0.00	15.10	8	12,083	0.07%
2018/09/04	5	16.00	1	16.05	16.05	4	10,813	0.04%
2018/08/31	10	16.70	2	16.35	16.70	8	10,728	0.07%
2018/08/28	0	0.00	10	15.25	15.20	-10	10,336	-0.10%
2018/08/27	2	14.90	0	0.00	15.10	2	10,217	0.02%
2018/08/22	1	14.70	0	0.00	15.05	1	9,524	0.01%
2018/08/21	10	14.95	1	15.60	15.30	9	9,321	0.10%
2018/08/20	3	14.63	0	0.00	14.20	3	7,900	0.04%
2018/08/17	0	0.00	2	13.85	14.30	-2	6,493	-0.03%
2018/08/14	0	0.00	1	11.00	11.25	-1	3,657	-0.03%
2018/07/26	0	0.00	0	9.70	9.73	0	2,815	0.00%
2018/07/12	0	0.00	5	9.44	9.44	-5	2,863	-0.17%
2018/07/11	5	9.45	0	0.00	9.54	5	2,865	0.17%
2018/06/11	0	0.00	3	10.25	10.40	-3	2,359	-0.13%
2018/06/08	1	10.20	0	0.00	10.10	1	2,261	0.04%
2018/04/25	1	9.43	0	0.00	9.43	1	2,089	0.05%
2018/04/24	0	0.00	1	9.47	9.48	-1	2,111	-0.05%
2018/03/16	0	0.00	3	10.05	9.86	-3	3,785	-0.08%
2018/03/15	3	10.15	0	0.00	10.00	3	3,989	0.08%
2018/03/13	3	9.87	10	9.87	9.85	-7	3,952	-0.18%
2018/02/07	10	9.34	0	0.00	9.20	10	5,073	0.20%
2018/01/24	1	10.15	1	10.15	10.15	0	6,628	0.00%
2018/01/05	0	0.00	1	10.70	10.75	-1	6,339	-0.02%