仲琦 (2419)-土銀-白河券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	32.40	32.35	-1	1,351	-0.07%
2024/05/30	1	33.00	6	33.29	32.50	-5	1,615	-0.31%
2024/05/29	1	34.35	1	34.60	33.60	0	1,666	0.00%
2024/05/16	0	0.00	5	31.20	30.85	-5	1,508	-0.33%
2024/04/26	5	30.10	0	0.00	30.00	5	1,707	0.29%
2024/04/24	0	0.00	7	29.85	29.95	-7	1,721	-0.41%
2024/04/23	2	29.53	0	0.00	29.60	2	1,729	0.12%
2024/04/22	0.1	29.40	0	0.00	28.95	0.1	1,737	0.01%
2024/04/19	30	29.20	0	0.00	29.30	30	1,736	1.73%
2024/04/16	0.1	29.80	0	0.00	29.75	0.1	1,743	0.01%
2024/04/15	0.1	31.30	0	0.00	31.00	0.1	1,739	0.01%
2024/04/11	0.2	32.37	0	0.00	32.05	0.2	1,730	0.01%
2024/04/10	0.5	32.95	0	0.00	32.80	0.5	1,809	0.03%
2024/04/03	0.1	31.55	0	0.00	31.65	0.1	1,766	0.01%
2024/03/29	0.1	31.75	0	0.00	31.50	0.1	1,804	0.01%
2024/03/28	0.1	31.80	0	0.00	31.80	0.1	1,819	0.01%
2024/03/27	0	31.65	0	0.00	32.00	0	1,835	0.00%
2024/03/26	0.1	32.25	0	0.00	31.95	0.1	1,872	0.01%
2024/03/20	0.1	32.43	0	0.00	32.20	0.1	2,024	0.00%
2024/03/14	0	0.00	8	31.90	31.45	-8	3,345	-0.24%
2024/03/11	2	32.80	4	32.13	31.85	-2	4,081	-0.05%
2024/03/08	0.4	31.03	0	0.00	31.80	0.4	4,151	0.01%
2024/03/05	11.1	34.30	0	0.00	33.85	11.1	4,101	0.27%
2024/03/01	0.1	30.40	0	0.00	30.25	0.1	3,753	0.00%
2024/02/29	0.2	30.08	0	0.00	30.15	0.2	3,751	0.01%
2024/02/27	0.4	30.80	0	0.00	30.50	0.4	3,741	0.01%
2024/02/23	0.1	31.10	0	0.00	30.90	0.1	3,716	0.00%
2024/02/20	0.3	31.25	0	0.00	31.35	0.3	3,722	0.01%
2024/02/16	0.1	31.50	0	0.00	31.60	0.1	3,714	0.00%
2024/02/15	0.1	30.95	0	0.00	31.10	0.1	3,706	0.00%
2024/02/05	0.2	31.18	2	31.50	30.95	-1.8	3,695	-0.05%
2024/01/31	0.2	33.58	0	0.00	33.70	0.2	3,627	0.01%
2024/01/30	1	34.25	0	0.00	34.10	1	3,625	0.03%
2024/01/25	0.1	33.75	1	33.85	33.70	-0.9	3,676	-0.02%
2024/01/22	0	0.00	5	32.65	33.30	-5	3,784	-0.13%
2024/01/18	0.1	32.29	0	0.00	32.05	0.1	3,806	0.00%
2024/01/17	0.2	32.94	0	0.00	32.60	0.2	3,808	0.01%
2024/01/12	0	32.90	0	0.00	32.95	0	3,825	0.00%
2024/01/10	0.2	32.63	0	0.00	32.55	0.2	3,860	0.01%
2024/01/09	0.1	33.32	0	0.00	33.10	0.1	3,861	0.00%
2024/01/05	0.1	34.45	0	0.00	34.30	0.1	3,853	0.00%
2024/01/04	2.1	35.92	1	35.10	34.60	1.1	3,853	0.03%
2024/01/02	0.1	34.20	0	0.00	34.00	0.1	3,800	0.00%
2023/12/19	1	35.65	9	35.55	35.40	-8	3,855	-0.21%
2023/12/18	9	36.35	0	0.00	36.30	9	3,840	0.23%
2023/12/14	0	0.00	6	37.20	36.90	-6	3,768	-0.16%
2023/12/13	9	38.31	18	39.36	38.00	-9	3,558	-0.25%
2023/12/12	11	35.51	9	35.25	37.05	2	2,681	0.07%
2023/12/08	13	34.47	0	0.00	34.00	13	2,612	0.50%
2023/12/07	6	34.55	10	34.65	34.10	-4	2,621	-0.15%
2023/12/06	13	36.15	44	36.21	35.95	-31	2,540	-1.22%
2023/12/05	0	0.00	2	32.55	34.35	-2	2,073	-0.10%
2023/12/01	0.2	30.90	0	0.00	30.85	0.2	2,037	0.01%
2023/11/27	1.2	29.71	0	0.00	29.65	1.2	2,200	0.05%
2023/11/17	2	29.93	0	0.00	30.00	2	3,526	0.06%
2023/11/16	0.1	29.80	0	0.00	30.05	0.1	3,693	0.00%
2023/11/13	0.1	28.85	0	0.00	28.95	0.1	3,957	0.00%
2023/11/10	0.3	29.17	0	0.00	28.90	0.3	3,998	0.01%
2023/11/09	0.2	29.73	0	0.00	29.60	0.2	4,037	0.00%
2023/11/06	0.2	30.48	0	0.00	30.45	0.2	4,179	0.00%
2023/11/02	2	31.20	0	0.00	30.50	2	4,326	0.05%
2023/11/01	0.1	29.60	0	0.00	29.50	0.1	4,382	0.00%
2023/10/27	1	29.45	0	0.00	29.15	1	4,893	0.02%
2023/10/20	1	29.95	0	0.00	30.15	1	6,274	0.02%
2023/10/19	1	30.30	0	0.00	30.80	1	6,685	0.01%
2023/10/18	1	30.55	0	0.00	30.90	1	7,180	0.01%
2023/10/16	1	31.50	0	0.00	31.60	1	8,281	0.01%
2023/10/11	1	31.85	0	0.00	32.00	1	10,666	0.01%
2023/10/04	0.1	33.40	0	0.00	33.20	0.1	11,945	0.00%
2023/10/03	9.1	34.38	0	0.00	34.10	9.1	12,609	0.07%
2023/10/02	6	34.51	0	0.00	34.60	6	13,549	0.04%
2023/09/28	2	34.15	30	34.18	34.05	-28	13,927	-0.20%
2023/09/27	2	33.28	0	0.00	33.40	2	14,330	0.01%
2023/09/26	5.7	33.75	0	0.00	33.70	5.7	14,925	0.04%
2023/09/25	0.1	33.85	0	0.00	34.35	0.1	15,409	0.00%
2023/09/22	11	33.30	0	0.00	33.35	11	15,815	0.07%
2023/09/21	2	33.41	0	0.00	33.20	2	17,141	0.01%
2023/09/20	4.2	33.87	0	0.00	33.85	4.2	17,448	0.02%
2023/09/19	7.9	34.19	20	33.92	34.00	-12.1	17,443	-0.07%
2023/09/18	7.8	34.40	0	0.00	34.40	7.8	17,409	0.04%
2023/09/15	1.3	34.88	16	35.03	34.85	-14.7	17,402	-0.08%
2023/09/14	5	35.86	5	36.10	35.70	0	17,364	0.00%
2023/09/13	0.6	34.90	0	0.00	34.50	0.6	17,293	0.00%
2023/09/12	3.2	34.29	0	0.00	34.30	3.2	17,293	0.02%
2023/09/11	40.6	34.72	33	34.05	34.05	7.6	17,232	0.04%
2023/09/08	10.3	35.30	0	0.00	35.20	10.3	17,170	0.06%
2023/09/07	20.4	36.50	0	0.00	36.15	20.4	17,093	0.12%
2023/09/06	10	37.30	18	37.33	36.90	-8	17,056	-0.05%
2023/09/05	10	36.70	0	0.00	36.70	10	17,006	0.06%
2023/09/04	15	37.30	0	0.00	37.25	15	16,968	0.09%
2023/09/01	1.1	37.76	0	0.00	37.75	1.1	16,927	0.01%
2023/08/29	10	39.48	0	0.00	38.50	10	16,836	0.06%
2023/08/25	0	0.00	2	39.60	41.10	-2	16,654	-0.01%
2023/08/24	5	40.73	4	43.75	40.50	1	16,427	0.01%
2023/08/23	4	38.58	2	39.00	41.10	2	15,736	0.01%
2023/08/22	0	0.00	23	37.40	37.40	-23	15,579	-0.15%
2023/08/21	23.8	37.58	0	0.00	37.10	23.8	15,413	0.15%
2023/08/18	2.7	36.46	0	0.00	35.85	2.7	15,280	0.02%
2023/08/17	0.1	37.85	0	0.00	37.65	0.1	15,205	0.00%
2023/08/16	0.3	35.78	0	0.00	36.75	0.3	15,145	0.00%
2023/08/14	5.6	36.28	0	0.00	36.45	5.6	15,064	0.04%
2023/08/11	1	37.50	7	37.20	37.05	-6	15,022	-0.04%
2023/08/10	1	37.20	6	37.15	37.20	-5	14,974	-0.03%
2023/08/08	7	38.54	0	0.00	39.00	7	14,836	0.05%
2023/08/04	6	39.58	1	39.65	39.75	5	14,651	0.03%
2023/08/02	5	43.35	14	43.64	41.05	-9	14,519	-0.06%
2023/08/01	4	43.65	1.3	43.82	43.25	2.7	14,290	0.02%
2023/07/31	5	47.70	6	46.86	45.60	-1	14,050	-0.01%
2023/07/28	1	45.80	5	45.60	45.90	-4	13,675	-0.03%
2023/07/26	6	48.59	0	0.00	46.70	6	13,294	0.05%
2023/07/25	11	49.71	20	50.82	48.30	-9	13,076	-0.07%
2023/07/24	20.1	49.44	4	51.35	49.70	16.1	12,741	0.13%
2023/07/21	2.2	49.77	0	0.00	49.60	2.2	12,315	0.02%
2023/07/20	10	47.80	10	48.40	47.45	0	11,835	0.00%
2023/07/19	11	51.93	12	52.43	48.15	-1	11,430	-0.01%
2023/07/18	34	51.76	32.9	50.32	49.60	1.1	10,757	0.01%
2023/07/17	0	0.00	3	51.20	51.50	-3	9,720	-0.03%
2023/07/14	12.2	45.49	2	46.40	46.90	10.2	9,306	0.11%
2023/07/13	3	40.90	16	41.83	42.65	-13	8,517	-0.15%
2023/07/12	7	39.03	1	39.70	38.80	6	8,040	0.07%
2023/07/11	5	38.20	12.2	39.97	39.95	-7.2	7,755	-0.09%
2023/07/10	22.7	39.81	6	40.73	39.05	16.7	7,269	0.23%
2023/07/07	43.2	39.13	26	39.31	40.25	17.2	6,547	0.26%
2023/07/06	15	37.10	3	38.00	36.60	12	5,615	0.21%
2023/07/05	19	37.30	0	0.00	37.00	19	5,239	0.36%
2023/07/04	8	37.51	1	37.90	38.75	7	4,818	0.15%
2023/07/03	3	32.30	1	35.25	35.25	2	4,246	0.05%
2023/06/30	2	31.30	0	0.00	32.05	2	3,781	0.05%
2023/06/29	24	31.71	5	32.20	31.80	19	3,438	0.55%
2023/06/26	1	27.60	0	0.00	27.60	1	1,798	0.06%
2023/06/19	2	27.55	0	0.00	27.55	2	1,824	0.11%
2023/06/02	0	0.00	5	27.30	27.30	-5	2,195	-0.23%
2023/05/31	1	27.20	0	0.00	27.20	1	2,433	0.04%
2023/04/26	3	25.90	0	0.00	26.15	3	3,304	0.09%
2023/04/25	4	25.95	0	0.00	26.00	4	3,310	0.12%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%
2023/03/23	5	28.05	0	0.00	27.90	5	3,680	0.14%
2023/03/20	2	27.15	0	0.00	27.25	2	3,672	0.05%
2023/03/16	2	27.40	0	0.00	26.90	2	3,672	0.05%
2023/03/14	0	0.00	10	28.25	28.25	-10	3,673	-0.27%
2023/03/02	1	28.10	5	28.85	29.20	-4	3,734	-0.11%
2023/03/01	0	0.00	2	28.45	27.60	-2	3,379	-0.06%
2023/02/24	0	0.00	1	27.10	27.25	-1	3,165	-0.03%
2023/02/10	0	0.00	4	26.20	25.95	-4	3,430	-0.12%
2023/02/08	1	26.65	0	0.00	26.30	1	3,530	0.03%
2023/01/31	4	25.65	0	0.00	25.90	4	3,471	0.12%
2023/01/30	0	0.00	1	25.35	25.60	-1	3,538	-0.03%
2023/01/17	0	0.00	1	25.10	25.10	-1	3,539	-0.03%
2023/01/09	1	26.25	0	0.00	25.95	1	3,685	0.03%
2023/01/05	3	27.18	1	26.30	26.10	2	3,588	0.06%
2022/12/28	3	24.15	0	0.00	23.95	3	4,317	0.07%
2022/12/16	2	25.40	0	0.00	25.40	2	4,565	0.04%
2022/12/09	3	26.50	0	0.00	26.25	3	4,660	0.06%
2022/12/07	2	26.60	0	0.00	26.25	2	4,794	0.04%
2022/11/30	2	27.75	2	27.20	27.15	0	5,001	0.00%
2022/11/10	0	0.00	1	25.85	25.50	-1	6,832	-0.01%
2022/11/01	1	25.30	0	0.00	25.40	1	8,935	0.01%
2022/10/31	0	0.00	6	24.88	24.80	-6	9,188	-0.07%
2022/10/28	6	24.00	0	0.00	24.00	6	9,463	0.06%
2022/10/27	0	0.00	6	24.60	24.70	-6	9,960	-0.06%
2022/10/26	8	24.21	2	24.00	24.00	6	10,379	0.06%
2022/10/24	0	0.00	6	25.02	24.80	-6	12,188	-0.05%
2022/10/21	6	24.50	6	24.95	24.30	0	13,714	0.00%
2022/10/20	6	25.00	6	25.60	25.25	0	14,169	0.00%
2022/10/18	0	0.00	1	25.25	25.35	-1	14,394	-0.01%
2022/10/14	0	0.00	1	24.20	24.50	-1	14,533	-0.01%
2022/10/13	1	24.35	0	0.00	23.25	1	14,662	0.01%
2022/10/12	20	24.53	20	24.68	25.00	0	14,681	0.00%
2022/10/11	9	25.51	2	27.70	24.95	7	14,958	0.05%
2022/10/06	1	27.65	0	0.00	27.45	1	15,706	0.01%
2022/10/05	0	0.00	6	27.70	27.70	-6	15,686	-0.04%
2022/09/30	0	0.00	1	24.00	24.55	-1	16,702	-0.01%
2022/09/23	3	26.80	0	0.00	26.55	3	16,904	0.02%
2022/09/21	6	27.35	0	0.00	27.30	6	16,793	0.04%
2022/09/16	1	28.95	0	0.00	28.25	1	16,651	0.01%
2022/09/08	0	0.00	7	28.33	28.50	-7	16,269	-0.04%
2022/09/07	1	28.35	0	0.00	28.00	1	16,220	0.01%
2022/09/06	7	28.29	2	29.70	28.00	5	16,140	0.03%
2022/09/02	0	0.00	6	29.75	29.65	-6	15,643	-0.04%
2022/08/30	0	0.00	3	29.00	29.20	-3	15,094	-0.02%
2022/08/29	3	27.48	0	0.00	27.35	3	14,873	0.02%
2022/08/26	6	28.80	9	29.77	28.85	-3	14,756	-0.02%
2022/08/24	6	28.50	0	0.00	28.45	6	14,173	0.04%
2022/08/23	5	29.06	6	28.85	28.65	-1	14,101	-0.01%
2022/08/22	3	29.00	3	28.60	29.05	0	13,990	0.00%
2022/08/19	2	29.50	0	0.00	29.05	2	13,865	0.01%
2022/08/18	4	29.00	12	28.98	29.45	-8	13,710	-0.06%
2022/08/17	6	29.44	4	29.58	29.35	2	13,557	0.01%
2022/08/16	5	30.08	12	29.88	29.40	-7	13,274	-0.05%
2022/08/15	5	29.50	6	30.03	30.45	-1	12,048	-0.01%
2022/08/10	4	27.95	0	0.00	27.70	4	11,105	0.04%
2022/08/09	14	27.71	3	27.60	27.75	11	10,992	0.10%
2022/08/08	4	28.31	6	27.93	28.25	-2	10,855	-0.02%
2022/08/05	2	27.95	4	28.03	28.05	-2	10,652	-0.02%
2022/08/04	4	26.98	4	27.11	27.10	0	10,368	0.00%
2022/08/03	5	28.12	11	27.48	27.50	-6	10,056	-0.06%
2022/08/02	7	29.26	3	29.68	29.60	4	9,537	0.04%
2022/08/01	3	29.58	1	29.85	29.65	2	9,097	0.02%
2022/07/29	7	28.79	17	29.25	29.60	-10	8,462	-0.12%
2022/07/28	12	28.08	7	28.26	28.25	5	7,230	0.07%
2022/07/27	1	25.65	6	25.25	26.65	-5	5,696	-0.09%
2022/07/25	1	25.20	0	0.00	25.20	1	5,361	0.02%
2022/07/22	1	24.75	0	0.00	24.95	1	5,177	0.02%
2022/07/21	7	24.71	5	24.32	25.20	2	5,091	0.04%
2022/07/20	16	25.46	5	25.13	25.05	11	4,946	0.22%
2022/07/19	0	0.00	20	24.79	25.30	-20	4,765	-0.42%
2022/07/18	0	0.00	17	25.19	25.65	-17	4,627	-0.37%
2022/07/15	6	24.82	14	25.01	25.00	-8	4,218	-0.19%
2022/07/14	14	24.20	8	23.10	24.75	6	3,118	0.19%
2022/07/13	25	23.64	7	23.66	22.50	18	2,657	0.68%
2022/07/12	3	22.28	0	0.00	22.10	3	2,419	0.12%
2022/07/11	7	22.81	4	22.55	23.15	3	2,257	0.13%
2022/07/08	6	22.91	0	0.00	22.80	6	2,037	0.29%
2022/07/07	1	21.30	0	0.00	21.70	1	1,291	0.08%
2022/07/06	0	0.00	1	20.65	19.75	-1	1,123	-0.09%
2022/07/05	1	20.35	0	0.00	20.35	1	1,018	0.10%
2022/06/17	3	18.55	0	0.00	18.65	3	887	0.34%
2022/02/21	11	21.71	0	0.00	21.90	11	3,132	0.35%
2022/01/14	1	21.25	0	0.00	21.25	1	4,708	0.02%
2021/12/28	2	24.25	1	24.20	24.20	1	4,492	0.02%
2021/12/27	0	0.00	1	24.20	24.10	-1	4,465	-0.02%
2021/12/14	3	25.63	0	0.00	25.00	3	4,187	0.07%
2021/12/08	0	0.00	7	24.20	23.85	-7	3,110	-0.23%
2021/12/07	0	0.00	3	24.20	23.80	-3	3,081	-0.10%
2021/12/02	2	24.80	0	0.00	24.40	2	2,940	0.07%
2021/12/01	0	0.00	7	23.85	24.65	-7	2,810	-0.25%
2021/11/30	7	25.88	2	25.45	24.70	5	2,731	0.18%
2021/11/29	4	24.50	0	0.00	24.60	4	2,470	0.16%
2021/11/17	0	0.00	1	23.90	23.95	-1	1,886	-0.05%
2021/11/16	0	0.00	2	25.45	24.30	-2	1,805	-0.11%
2021/11/15	15	24.35	56	24.91	24.75	-41	1,685	-2.43%
2021/11/10	12	24.06	3	25.00	24.30	9	1,418	0.63%
2021/11/05	1	23.50	3	23.10	22.80	-2	1,002	-0.20%
2021/11/04	1	22.70	7	22.92	22.70	-6	905	-0.66%
2021/11/03	4	22.75	1	22.30	21.70	3	786	0.38%
2021/10/27	1	20.65	0	0.00	21.35	1	364	0.27%
2021/10/25	0	0.00	0.5	19.45	19.55	-0.5	275	-0.18%
2021/10/22	0	0.00	1	19.05	19.10	-1	278	-0.36%
2021/06/29	0	0.00	4	20.60	20.60	-4	1,180	-0.34%
2021/06/23	0	0.00	7	20.30	20.85	-7	1,214	-0.58%
2021/06/21	7	20.66	0	0.00	20.20	7	1,223	0.57%
2021/05/17	0	0.00	3	19.05	19.05	-3	1,418	-0.21%
2021/05/13	0	0.00	4	19.50	19.50	-4	1,394	-0.29%
2021/05/11	0	0.00	1	21.40	20.90	-1	1,371	-0.07%
2021/05/10	1	22.25	0	0.00	21.95	1	1,359	0.07%
2021/04/29	2	25.30	1	25.35	25.35	1	1,231	0.08%
2021/04/28	3	25.45	0	0.00	25.70	3	1,172	0.26%
2021/04/19	1	24.60	0	0.00	24.50	1	1,082	0.09%
2021/04/13	5	25.05	0	0.00	24.15	5	1,327	0.38%
2021/04/09	5	25.13	3	25.10	24.95	2	1,371	0.15%
2021/04/07	5	24.85	0	0.00	24.90	5	1,305	0.38%
2021/03/31	3	24.30	0	0.00	24.35	3	1,394	0.22%
2021/03/25	0	0.00	20	24.10	23.85	-20	1,452	-1.38%
2021/03/12	0	0.00	2	23.70	23.65	-2	1,975	-0.10%
2021/03/08	2	23.60	0	0.00	23.55	2	2,707	0.07%
2021/03/05	0	0.00	20	23.90	23.80	-20	2,732	-0.73%
2021/02/22	10	23.75	10	24.10	23.85	0	2,904	0.00%
2021/01/19	20	23.65	0	0.00	23.65	20	3,121	0.64%
2021/01/12	0	0.00	1	25.25	24.45	-1	3,040	-0.03%
2021/01/11	1	25.00	0	0.00	24.95	1	3,013	0.03%
2021/01/06	0	0.00	1	26.50	25.75	-1	2,891	-0.03%
2020/12/30	1	24.55	0	0.00	24.45	1	2,569	0.04%
2020/12/28	4	25.15	0	0.00	25.25	4	2,518	0.16%
2020/12/22	0	0.00	20	24.70	24.00	-20	2,350	-0.85%
2020/12/21	20	24.40	0	0.00	24.40	20	2,329	0.86%
2020/12/07	21.1	25.43	0	0.00	25.85	21.1	1,726	1.22%
2020/12/04	23	25.37	0	0.00	25.50	23	1,540	1.49%
2020/12/03	0	0.00	10	25.40	25.20	-10	1,419	-0.70%
2020/12/02	14	24.35	8	25.10	25.30	6	1,241	0.48%
2020/12/01	22	23.12	10	23.10	23.35	12	994	1.21%
2020/11/17	2	22.85	0	0.00	22.20	2	737	0.27%
2020/09/21	0	21.50	0	0.00	21.65	0	683	0.00%
2020/08/25	0	22.05	0	0.00	22.25	0	886	0.00%
2020/08/17	10	22.10	0	0.00	22.20	10	857	1.17%
2020/08/05	0	0.00	5	22.45	22.55	-5	877	-0.57%
2020/08/04	5	21.94	0	0.00	21.95	5	871	0.57%
2020/06/29	0	0.00	1	21.90	21.90	-1	1,014	-0.10%
2020/06/18	0.1	22.20	0	0.00	22.50	0.1	995	0.01%
2020/01/17	1	23.25	0	0.00	23.30	1	3,722	0.03%
2020/01/16	0	0.00	2	23.10	23.15	-2	3,709	-0.05%
2020/01/08	2.2	23.79	0	0.00	23.05	2.2	3,611	0.06%
2020/01/07	1	24.10	20	23.88	24.25	-19	3,551	-0.53%
2020/01/03	0	0.00	1	27.80	27.60	-1	3,366	-0.03%
2020/01/02	3	28.30	0	0.00	28.65	3	3,327	0.09%
2019/12/31	1	28.10	0	0.00	28.00	1	3,141	0.03%
2019/12/30	10	29.00	10	29.35	28.30	0	2,951	0.00%
2019/12/27	21	29.00	0	0.00	29.05	21	2,759	0.76%
2019/12/24	1	28.20	0	0.00	28.05	1	2,197	0.05%
2019/12/20	2	27.50	2	27.40	27.55	0	1,878	0.00%
2019/12/18	5	28.03	0	0.00	27.90	5	1,398	0.36%
2019/11/18	0.3	18.90	0	0.00	19.00	0.3	395	0.08%
2019/05/31	0	0.00	1	20.95	20.85	-1	1,773	-0.06%
2019/05/09	0	0.00	1	21.00	21.10	-1	1,747	-0.06%
2019/05/08	1	21.50	0	0.00	21.30	1	1,731	0.06%
2019/05/06	0	0.00	5	21.00	20.90	-5	1,710	-0.29%
2019/04/26	0	0.00	10	21.20	21.05	-10	1,683	-0.59%
2019/04/25	1	21.40	0	0.00	21.35	1	1,722	0.06%
2019/04/23	10	21.98	0	0.00	21.65	10	1,749	0.57%
2019/04/17	0	0.00	5	21.80	21.70	-5	1,707	-0.29%
2019/04/03	6	21.60	0	0.00	21.55	6	1,660	0.36%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/25	1	20.95	0	0.00	21.00	1	1,547	0.06%
2019/03/21	2	21.90	0	0.00	21.85	2	1,510	0.13%
2019/03/08	0	0.00	10	22.70	21.90	-10	1,542	-0.65%
2019/03/07	10	21.08	0	0.00	21.00	10	1,358	0.74%
2019/01/16	10	20.95	10	20.97	21.35	0	1,342	0.00%
2018/12/18	0	0.00	5	19.25	18.95	-5	1,117	-0.45%
2018/11/29	2	20.05	0	0.00	20.00	2	1,046	0.19%
2018/11/28	3	20.35	0	0.00	19.95	3	1,065	0.28%
2018/11/14	0	0.00	8	19.15	18.95	-8	1,456	-0.55%
2018/11/13	4	18.25	0	0.00	18.90	4	1,466	0.27%
2018/11/12	4	18.90	0	0.00	18.90	4	1,462	0.27%
2018/09/28	0	0.00	3.5	21.46	21.25	-3.5	1,591	-0.22%
2018/09/25	0	0.00	1	21.15	21.15	-1	1,949	-0.05%
2018/07/25	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2018/07/19	0	0.00	0	20.25	20.30	0	2,291	0.00%
2018/07/11	1	20.65	0	0.00	20.55	1	2,336	0.04%
2018/07/05	2	21.60	0	0.00	21.50	2	2,440	0.08%
2018/06/22	2	22.45	0	0.00	22.70	2	2,537	0.08%
2018/06/13	0	0.00	2	22.00	21.75	-2	2,438	-0.08%
2018/06/07	2	21.75	0	0.00	21.90	2	2,424	0.08%
2018/06/06	3	22.95	2	23.15	22.55	1	2,333	0.04%
2018/06/05	0	0.00	6	22.20	22.50	-6	2,088	-0.29%
2018/06/04	0	0.00	4	22.10	21.90	-4	2,089	-0.19%
2018/06/01	0	0.00	2	22.00	22.00	-2	2,044	-0.10%
2018/05/24	2	21.58	0	0.00	21.60	2	1,911	0.10%
2018/04/26	2	21.00	0	0.00	20.70	2	1,977	0.10%
2018/03/23	0	0.00	1	21.15	21.55	-1	2,411	-0.04%
2018/03/08	1	20.85	0	0.00	20.60	1	3,476	0.03%
2018/02/06	4	19.10	0	0.00	18.75	4	5,149	0.08%
2018/01/15	2	21.65	0	0.00	21.60	2	6,347	0.03%
2018/01/12	4	21.85	0	0.00	21.75	4	6,363	0.06%