裕民 (2606)-土銀-白河券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	58.80	58.80	-5	11,823	-0.04%
2024/05/30	5	60.10	0	0.00	59.00	5	11,768	0.04%
2024/05/29	1	61.40	0	0.00	59.50	1	11,788	0.01%
2024/05/28	0	0.00	5	60.70	60.70	-5	11,603	-0.04%
2024/05/27	0	0.00	1	59.20	58.70	-1	11,599	-0.01%
2024/05/24	0	0.00	2	57.60	57.60	-2	11,600	-0.02%
2024/05/23	1	56.80	0	0.00	57.10	1	11,725	0.01%
2024/05/22	0	0.00	5	58.00	58.30	-5	11,753	-0.04%
2024/05/21	3	57.33	8	57.43	57.30	-5	11,899	-0.04%
2024/05/20	1	58.40	1	58.90	57.90	0	12,095	0.00%
2024/05/17	9	58.33	2	59.50	57.80	7	12,288	0.06%
2024/05/16	2	60.60	1	59.40	60.90	1	12,071	0.01%
2024/05/15	3	59.67	2	59.00	58.50	1	11,826	0.01%
2024/05/14	18	60.69	12	61.01	60.70	6	11,626	0.05%
2024/05/13	18	62.81	15	61.56	60.20	3	11,073	0.03%
2024/05/10	13	59.86	17	61.02	61.30	-4	9,899	-0.04%
2024/05/09	4	58.85	3	59.43	59.00	1	8,897	0.01%
2024/05/08	8	58.38	12	60.42	57.10	-4	8,408	-0.05%
2024/05/07	1	57.10	31	56.59	57.60	-30	7,191	-0.42%
2024/05/06	30	55.27	30	55.90	54.80	0	6,882	0.00%
2024/05/03	30	54.83	31	55.43	54.80	-1	6,818	-0.01%
2024/04/30	33	54.56	0	0.00	54.20	33	6,801	0.49%
2024/04/29	2	56.45	0	0.00	55.80	2	6,749	0.03%
2024/04/26	0	0.00	22	55.61	55.50	-22	6,702	-0.33%
2024/04/25	1	53.90	1	54.10	54.00	0	6,710	0.00%
2024/04/24	20	53.45	20	54.05	54.00	0	6,739	0.00%
2024/04/23	30	54.23	31	54.98	54.60	-1	6,706	-0.01%
2024/04/22	20	54.80	6	55.27	54.80	14	6,731	0.21%
2024/04/19	13	53.94	17	55.11	55.30	-4	6,561	-0.06%
2024/04/17	4	54.63	0	0.00	53.70	4	6,380	0.06%
2024/04/16	5	55.30	3	55.10	54.60	2	6,422	0.03%
2024/04/15	15	56.63	7	56.44	56.40	8	6,546	0.12%
2024/04/12	4	54.93	23	55.58	55.90	-19	6,550	-0.29%
2024/04/11	6	55.08	0	0.00	54.60	6	6,718	0.09%
2024/04/10	2	54.55	3	54.30	54.20	-1	7,046	-0.01%
2024/04/09	1	54.70	0	0.00	54.40	1	7,181	0.01%
2024/04/08	5	52.80	0	0.00	52.70	5	7,259	0.07%
2024/04/03	1	52.70	4	52.45	52.50	-3	7,290	-0.04%
2024/04/02	1	53.20	0	0.00	52.90	1	7,370	0.01%
2024/04/01	2	53.35	0	0.00	53.50	2	7,526	0.03%
2024/03/29	0	0.00	1	52.50	53.00	-1	7,746	-0.01%
2024/03/28	0	0.00	1	53.90	53.80	-1	8,018	-0.01%
2024/03/27	1	53.90	0	0.00	53.90	1	8,268	0.01%
2024/03/25	0	0.00	1	54.50	54.30	-1	8,908	-0.01%
2024/03/22	1	53.90	1	54.10	54.30	0	9,212	0.00%
2024/03/21	1	54.40	0	0.00	54.20	1	9,782	0.01%
2024/03/19	0	0.00	8	55.53	56.00	-8	10,054	-0.08%
2024/03/18	4	52.80	62	53.21	53.90	-58	10,106	-0.57%
2024/03/15	9	52.34	0	0.00	52.50	9	10,195	0.09%
2024/03/13	21	54.49	10	54.70	54.20	11	10,633	0.10%
2024/03/12	34	55.39	0	0.00	55.50	34	10,958	0.31%
2024/03/11	0	0.00	42	55.74	56.40	-42	11,508	-0.36%
2024/03/05	10	55.00	2	55.90	55.00	8	15,174	0.05%
2024/03/04	0	0.00	1	54.60	55.70	-1	15,190	-0.01%
2024/03/01	1	54.60	0	0.00	54.60	1	15,774	0.01%
2024/02/29	12	55.22	5	55.22	55.60	7	15,998	0.04%
2024/02/27	24	53.84	0	0.00	53.60	24	15,795	0.15%
2024/02/26	0	0.00	11	54.75	54.80	-11	15,766	-0.07%
2024/02/23	0	0.00	30.6	54.06	53.60	-30.6	15,632	-0.20%
2024/02/22	60	53.10	10	53.80	52.70	50	15,529	0.32%
2024/02/21	11	54.14	5	53.90	53.30	6	15,338	0.04%
2024/02/20	2	52.65	11	52.22	53.40	-9	15,142	-0.06%
2024/02/19	1	50.10	0	0.00	50.20	1	14,915	0.01%
2024/02/15	1	48.95	0	0.00	49.25	1	14,956	0.01%
2024/02/05	0.1	47.05	0	0.00	47.10	0.1	14,909	0.00%
2024/01/31	2	48.43	0	0.00	47.80	2	14,950	0.01%
2024/01/18	2	47.85	4	48.70	48.65	-2	15,094	-0.01%
2024/01/17	2.5	48.16	0	0.00	47.80	2.5	15,068	0.02%
2024/01/16	2	48.75	2	48.95	48.45	0	15,033	0.00%
2024/01/12	5	50.20	0	0.00	50.00	5	15,155	0.03%
2024/01/10	6	50.60	2	50.30	50.30	4	15,379	0.03%
2024/01/09	7	51.91	0	0.00	51.70	7	15,301	0.05%
2024/01/05	1	54.60	6	54.50	54.90	-5	15,025	-0.03%
2024/01/04	0	0.00	12	54.08	54.40	-12	14,758	-0.08%
2024/01/02	6	52.98	6	53.87	52.60	0	14,470	0.00%
2023/12/28	2	51.75	0	0.00	51.80	2	14,388	0.01%
2023/12/27	5	53.06	4	53.85	52.80	1	14,386	0.01%
2023/12/26	1	51.70	0	0.00	52.60	1	14,313	0.01%
2023/12/25	3	51.60	0	0.00	50.40	3	14,156	0.02%
2023/12/22	0	0.00	1	54.30	53.70	-1	14,014	-0.01%
2023/12/19	5	53.00	0	0.00	51.60	5	13,198	0.04%
2023/12/18	1	52.80	2	53.30	53.00	-1	13,098	-0.01%
2023/12/14	1	51.90	5	52.70	51.70	-4	12,793	-0.03%
2023/12/11	1	51.90	1	52.40	52.50	0	13,526	0.00%
2023/12/08	2	53.30	0	0.00	53.20	2	13,354	0.01%
2023/12/07	0	0.00	7	53.33	53.10	-7	13,060	-0.05%
2023/12/06	6	54.80	4	54.88	54.70	2	12,717	0.02%
2023/12/05	25	58.59	12	57.73	57.00	13	12,129	0.11%
2023/12/04	0	0.00	1	56.90	56.90	-1	9,925	-0.01%
2023/12/01	0	0.00	24	50.83	51.80	-24	9,065	-0.26%
2023/11/30	15	48.41	14	49.49	48.35	1	8,376	0.01%
2023/11/29	5	47.90	1	48.90	47.90	4	8,206	0.05%
2023/11/28	10	49.01	1	51.00	48.55	9	8,083	0.11%
2023/11/27	1	48.65	14	47.96	47.80	-13	7,400	-0.18%
2023/11/24	1	45.85	2	45.75	45.90	-1	7,117	-0.01%
2023/11/23	2	44.70	2	45.35	44.85	0	7,084	0.00%
2023/11/22	5	44.75	0	0.00	45.20	5	7,048	0.07%
2023/11/21	1	45.00	0	0.00	45.00	1	7,089	0.01%
2023/11/20	1	45.15	0	0.00	45.00	1	7,150	0.01%
2023/11/17	2	45.45	2	46.03	45.70	0	7,258	0.00%
2023/11/15	0	0.00	2	44.75	44.70	-2	7,968	-0.03%
2023/11/14	2	44.10	0	0.00	44.30	2	8,634	0.02%
2023/11/10	7	45.37	0	0.00	45.00	7	8,629	0.08%
2023/11/09	1	46.60	0	0.00	46.20	1	8,576	0.01%
2023/11/07	1	47.15	0	0.00	47.20	1	8,679	0.01%
2023/11/06	0	0.00	5	47.50	47.50	-5	8,756	-0.06%
2023/11/03	1	47.30	1	47.30	47.20	0	8,722	0.00%
2023/11/02	0	0.00	2	45.55	45.95	-2	8,607	-0.02%
2023/10/31	0	0.00	1	44.10	44.30	-1	8,586	-0.01%
2023/10/27	0	0.00	1	44.15	44.15	-1	8,584	-0.01%
2023/10/26	1	43.55	0	0.00	43.60	1	8,624	0.01%
2023/10/25	11	44.76	0	0.00	44.75	11	8,709	0.13%
2023/10/23	1	45.65	1	45.15	45.20	0	8,736	0.00%
2023/10/20	2	47.10	0	0.00	46.90	2	8,654	0.02%
2023/10/19	1	48.50	1	48.70	48.70	0	8,620	0.00%
2023/10/13	1	46.25	0	0.00	46.15	1	8,373	0.01%
2023/10/06	0	0.00	3	46.75	47.35	-3	8,251	-0.04%
2023/10/05	3	45.63	2	45.85	45.45	1	8,169	0.01%
2023/10/04	2	45.40	0	0.00	45.40	2	8,133	0.02%
2023/10/03	5	46.20	2	47.10	45.80	3	8,093	0.04%
2023/09/27	1	48.65	0	0.00	48.30	1	8,137	0.01%
2023/09/26	0	0.00	26	48.04	47.80	-26	8,036	-0.32%
2023/09/22	1	48.50	0	0.00	48.30	1	8,089	0.01%
2023/09/20	0	0.00	14	50.87	49.75	-14	7,883	-0.18%
2023/09/18	28	50.24	0	0.00	50.70	28	7,397	0.38%
2023/09/15	1	50.20	1	50.30	50.00	0	7,169	0.00%
2023/09/14	0	0.00	19	46.46	46.90	-19	6,451	-0.29%
2023/09/13	1	44.05	0	0.00	44.65	1	6,258	0.02%
2023/09/12	0	0.00	3	44.60	44.65	-3	6,246	-0.05%
2023/09/11	5	45.00	0	0.00	44.70	5	6,246	0.08%
2023/09/08	6	46.08	0	0.00	45.75	6	6,222	0.10%
2023/09/04	0	0.00	5	46.70	46.65	-5	6,133	-0.08%
2023/09/01	10	45.00	0	0.00	44.90	10	6,076	0.16%
2023/08/31	2	45.45	4	45.45	45.45	-2	6,100	-0.03%
2023/08/30	0	0.00	4	46.40	46.00	-4	6,102	-0.07%
2023/08/29	4	45.30	0	0.00	45.50	4	6,101	0.07%
2023/08/25	4	45.60	0	0.00	45.10	4	6,142	0.07%
2023/08/24	11	45.73	2	45.90	45.75	9	6,107	0.15%
2023/08/23	0	0.00	5	47.05	46.65	-5	6,043	-0.08%
2023/08/22	0	0.00	2	47.25	47.40	-2	6,039	-0.03%
2023/08/21	9	46.30	3	46.15	46.30	6	5,782	0.10%
2023/08/18	1	47.90	16	48.69	49.05	-15	5,297	-0.28%
2023/08/17	0	0.00	4	44.45	44.60	-4	4,597	-0.09%
2023/08/10	0	0.00	1	43.90	43.75	-1	4,310	-0.02%
2023/08/09	1	42.75	0	0.00	42.80	1	4,249	0.02%
2023/08/01	6	42.98	10	43.26	43.45	-4	4,340	-0.09%
2023/07/31	2	42.93	0	0.00	42.50	2	4,403	0.05%
2023/07/28	2	45.45	0	0.00	44.05	2	4,374	0.05%
2023/07/27	0	0.00	1	42.35	43.20	-1	4,271	-0.02%
2023/07/26	0	0.00	1	41.65	41.25	-1	4,253	-0.02%
2023/07/24	3	41.47	0	0.00	40.85	3	4,345	0.07%
2023/07/19	0	0.00	1	43.45	42.80	-1	4,354	-0.02%
2023/07/18	1	42.70	2	43.15	43.00	-1	4,369	-0.02%
2023/07/13	2	42.70	0	0.00	42.70	2	4,333	0.05%
2023/07/12	1	42.25	0	0.00	42.95	1	4,357	0.02%
2023/07/11	1	43.50	0	0.00	43.45	1	4,331	0.02%
2023/07/07	3	45.00	0	0.00	45.00	3	4,376	0.07%
2023/07/06	8	45.68	0	0.00	45.30	8	4,363	0.18%
2023/07/05	3	49.50	11	49.61	49.75	-8	4,279	-0.19%
2023/07/03	0	0.00	67	48.29	48.50	-67	4,524	-1.48%
2023/06/30	31	47.54	40	47.81	47.30	-9	4,536	-0.20%
2023/06/29	7	46.74	5	46.90	47.20	2	4,500	0.04%
2023/06/28	40	47.52	0	0.00	47.35	40	4,520	0.88%
2023/06/27	15	48.18	0	0.00	48.20	15	4,492	0.33%
2023/06/26	25	48.39	0	0.00	48.45	25	4,580	0.55%
2023/06/19	2	48.88	0	0.00	48.60	2	4,688	0.04%
2023/06/12	6	49.00	0	0.00	49.05	6	5,046	0.12%
2023/06/08	0	0.00	6	50.15	49.60	-6	5,238	-0.11%
2023/06/07	1	49.30	0	0.00	49.30	1	5,326	0.02%
2023/06/05	2	48.80	1	48.95	48.70	1	5,525	0.02%
2023/06/01	5	47.90	0	0.00	47.95	5	5,797	0.09%
2023/05/31	1	48.25	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.15	0	0.00	49.05	1	6,381	0.02%
2023/05/29	0	0.00	1	50.00	49.75	-1	6,771	-0.01%
2023/05/26	1	49.40	0	0.00	49.05	1	7,480	0.01%
2023/05/25	3	51.07	0	0.00	50.80	3	7,598	0.04%
2023/05/24	2	52.15	0	0.00	52.20	2	7,601	0.03%
2023/05/10	0	0.00	2	54.50	55.10	-2	7,665	-0.03%
2023/05/08	0	0.00	1	52.70	52.60	-1	7,622	-0.01%
2023/05/05	2	52.25	2	51.90	51.90	0	7,623	0.00%
2023/04/27	0	0.00	40	51.90	51.90	-40	7,602	-0.53%
2023/04/18	20	56.80	0	0.00	56.70	20	7,626	0.26%
2023/04/17	20	58.30	1	58.40	58.50	19	7,628	0.25%
2023/04/12	0	0.00	1	56.90	56.80	-1	7,661	-0.01%
2023/04/11	0	0.00	1	57.00	57.00	-1	7,674	-0.01%
2023/04/10	3	57.83	0	0.00	57.00	3	7,711	0.04%
2023/04/07	2	57.30	0	0.00	57.60	2	7,673	0.03%
2023/04/06	3	57.47	3	58.30	55.80	0	7,597	0.00%
2023/03/21	1	56.60	0	0.00	56.80	1	9,597	0.01%
2023/03/16	1	57.30	0	0.00	57.10	1	9,642	0.01%
2023/03/15	0	0.00	2	59.00	58.00	-2	9,624	-0.02%
2023/03/10	2	58.40	0	0.00	58.40	2	9,541	0.02%
2023/03/09	3	59.40	1	59.90	59.60	2	9,609	0.02%
2023/03/08	1	59.50	0	0.00	59.50	1	9,632	0.01%
2023/03/07	0	0.00	3	61.20	61.60	-3	9,517	-0.03%
2023/03/03	2	60.50	1	60.90	60.40	1	9,645	0.01%
2023/03/02	1	59.80	1	59.50	60.30	0	9,587	0.00%
2023/03/01	1	57.70	0	0.00	57.40	1	9,184	0.01%
2023/02/24	2	61.30	2	61.00	61.00	0	8,786	0.00%
2023/02/23	1	54.70	1	55.50	56.60	0	8,081	0.00%
2023/02/22	0	0.00	3	51.00	51.50	-3	7,877	-0.04%
2023/02/17	3	50.00	0	0.00	49.80	3	8,339	0.04%
2023/02/15	0	0.00	3	52.00	51.90	-3	8,556	-0.04%
2023/02/13	3	50.80	0	0.00	50.90	3	8,617	0.03%
2023/02/07	0	0.00	3	51.00	51.20	-3	8,809	-0.03%
2023/02/01	3	50.00	3	51.30	50.90	0	8,801	0.00%
2023/01/31	3	50.10	1	50.50	50.50	2	8,733	0.02%
2023/01/13	0	0.00	8	49.51	49.80	-8	8,691	-0.09%
2023/01/04	5	46.34	0	0.00	46.30	5	8,838	0.06%
2022/12/26	3	48.60	0	0.00	49.00	3	8,949	0.03%
2022/12/21	2	48.90	2	49.30	49.45	0	8,400	0.00%
2022/12/16	2	51.00	1	51.40	49.85	1	7,667	0.01%
2022/12/15	0	0.00	10	48.85	50.50	-10	7,438	-0.13%
2022/12/14	12	46.03	2	48.15	48.20	10	7,511	0.13%
2022/12/13	0	0.00	3	48.05	47.95	-3	7,307	-0.04%
2022/12/07	0	0.00	1	45.30	45.30	-1	7,742	-0.01%
2022/12/06	0	0.00	15	45.87	45.00	-15	7,662	-0.20%
2022/12/05	10	46.46	0	0.00	46.25	10	7,609	0.13%
2022/12/02	8	47.78	7	47.05	46.75	1	7,478	0.01%
2022/12/01	7	47.85	5	48.08	48.05	2	7,426	0.03%
2022/11/30	0	0.00	4	46.25	46.50	-4	7,236	-0.06%
2022/11/28	1	46.15	0	0.00	45.35	1	7,152	0.01%
2022/11/25	0	0.00	6	46.30	46.50	-6	7,025	-0.09%
2022/11/24	4	44.00	1	44.55	44.50	3	6,835	0.04%
2022/11/18	0	0.00	1	42.90	42.85	-1	6,686	-0.01%
2022/11/17	4	43.34	5	43.25	43.45	-1	6,635	-0.02%
2022/11/16	13	43.53	0	0.00	43.15	13	6,589	0.20%
2022/11/11	0	0.00	2	39.50	39.60	-2	6,182	-0.03%
2022/11/07	0	0.00	2	37.70	37.80	-2	6,117	-0.03%
2022/11/04	2	36.65	4	37.20	36.65	-2	6,074	-0.03%
2022/10/24	0	0.00	2	37.00	36.50	-2	6,043	-0.03%
2022/10/12	1	36.30	0	0.00	36.90	1	6,911	0.01%
2022/10/11	1	38.30	0	0.00	37.75	1	6,919	0.01%
2022/10/06	0	0.00	1	40.00	40.10	-1	6,862	-0.01%
2022/10/05	0	0.00	11	39.23	39.10	-11	6,785	-0.16%
2022/10/04	2	37.90	0	0.00	38.75	2	6,795	0.03%
2022/09/29	0	0.00	1	37.10	36.80	-1	6,750	-0.01%
2022/09/26	2	39.03	0	0.00	38.45	2	6,742	0.03%
2022/09/21	3	41.17	9	41.41	41.10	-6	6,460	-0.09%
2022/09/19	5	39.15	0	0.00	39.00	5	6,355	0.08%
2022/09/16	0	0.00	6	41.07	41.05	-6	6,414	-0.09%
2022/09/15	2	40.73	4	40.59	40.55	-2	6,587	-0.03%
2022/09/14	1	39.20	1	40.20	39.85	0	6,586	0.00%
2022/09/12	0	0.00	7	37.61	37.90	-7	6,890	-0.10%
2022/08/31	3	37.85	2	37.85	38.15	1	7,394	0.01%
2022/08/25	1	39.95	0	0.00	39.95	1	7,530	0.01%
2022/08/19	1	41.95	0	0.00	41.95	1	8,296	0.01%
2022/08/18	0	0.00	1	43.20	42.85	-1	8,556	-0.01%
2022/08/15	0	0.00	1	41.80	42.30	-1	8,896	-0.01%
2022/08/09	1	41.30	0	0.00	41.30	1	9,411	0.01%
2022/07/29	2	42.00	0	0.00	41.90	2	11,141	0.02%
2022/07/28	1	42.20	0	0.00	42.45	1	11,248	0.01%
2022/07/27	0	0.00	2	42.48	42.70	-2	11,486	-0.02%
2022/07/25	0	0.00	1	41.95	42.10	-1	11,855	-0.01%
2022/07/22	0	0.00	2	43.58	42.85	-2	12,103	-0.02%
2022/07/21	8	43.01	7	44.07	43.30	1	12,295	0.01%
2022/07/08	0	0.00	1	40.50	40.60	-1	15,246	-0.01%
2022/07/07	2	38.70	2	39.50	39.45	0	15,220	0.00%
2022/07/05	2	39.85	3	40.28	40.35	-1	15,211	-0.01%
2022/07/04	0	0.00	2	39.00	39.55	-2	15,179	-0.01%
2022/07/01	2	40.50	2	41.10	38.90	0	15,157	0.00%
2022/06/27	1	43.85	0	0.00	43.65	1	14,966	0.01%
2022/06/24	1	44.60	0	0.00	44.45	1	14,805	0.01%
2022/06/22	0	0.00	1	46.25	45.50	-1	14,558	-0.01%
2022/06/17	10	51.60	1	51.60	51.80	9	13,700	0.07%
2022/06/16	5	54.34	2	53.25	52.40	3	13,487	0.02%
2022/06/15	0	0.00	1	56.20	54.60	-1	13,433	-0.01%
2022/06/14	2	55.35	0	0.00	55.60	2	13,477	0.01%
2022/06/13	1	55.70	1	56.70	56.50	0	13,726	0.00%
2022/06/10	2	57.20	0	0.00	57.20	2	14,145	0.01%
2022/06/09	3	57.70	0	0.00	58.20	3	14,520	0.02%
2022/06/07	1	58.00	1	58.30	57.80	0	15,624	0.00%
2022/06/06	5	58.50	0	0.00	58.50	5	15,684	0.03%
2022/06/02	0	0.00	2	59.40	59.30	-2	15,670	-0.01%
2022/06/01	2	59.20	2	59.20	59.50	0	15,733	0.00%
2022/05/31	9	59.92	0	0.00	59.00	9	15,703	0.06%
2022/05/30	23	61.81	20	61.60	61.50	3	15,495	0.02%
2022/05/27	0	0.00	4	62.00	62.80	-4	15,313	-0.03%
2022/05/26	2	61.00	0	0.00	61.20	2	15,150	0.01%
2022/05/25	0	0.00	2	61.20	61.50	-2	15,064	-0.01%
2022/05/24	2	61.40	0	0.00	61.10	2	15,143	0.01%
2022/05/23	1	61.50	0	0.00	61.30	1	15,342	0.01%
2022/05/20	0	0.00	4	59.80	59.00	-4	15,223	-0.03%
2022/05/19	3	57.00	0	0.00	57.50	3	15,237	0.02%
2022/05/17	5	61.10	4	60.50	59.40	1	15,086	0.01%
2022/05/16	1	60.70	0	0.00	61.40	1	14,984	0.01%
2022/05/12	41	62.33	42	61.19	60.00	-1	14,645	-0.01%
2022/05/11	1	62.60	0	0.00	62.70	1	14,408	0.01%
2022/05/09	1	65.90	1	64.50	63.10	0	14,165	0.00%
2022/05/06	10	65.50	10	66.10	66.00	0	13,914	0.00%
2022/05/05	2	64.55	0	0.00	65.30	2	13,608	0.01%
2022/05/04	1	65.20	1	65.70	64.20	0	13,444	0.00%
2022/05/03	5	63.80	5	63.40	63.40	0	13,257	0.00%
2022/04/29	5	63.80	7	64.29	64.20	-2	13,166	-0.02%
2022/04/28	1	63.00	0	0.00	62.00	1	12,901	0.01%
2022/04/27	1	64.00	0	0.00	64.50	1	12,636	0.01%
2022/04/26	22	66.35	25	63.31	62.80	-3	12,335	-0.02%
2022/04/25	11	67.18	8	65.70	66.30	3	12,021	0.02%
2022/04/22	2	69.30	0	0.00	69.10	2	11,733	0.02%
2022/04/21	0	0.00	5	69.20	69.50	-5	11,261	-0.04%
2022/04/20	4	66.85	3	67.10	65.90	1	10,553	0.01%
2022/04/19	2	63.70	3	63.10	64.80	-1	9,265	-0.01%
2022/04/18	0	0.00	1	61.70	62.10	-1	8,963	-0.01%
2022/04/15	1	62.40	24	61.84	62.30	-23	8,829	-0.26%
2022/04/14	12	58.78	16	59.37	59.80	-4	8,508	-0.05%
2022/04/13	0	0.00	1	58.10	58.10	-1	8,484	-0.01%
2022/04/12	1	56.40	1	57.00	57.10	0	8,474	0.00%
2022/04/11	2	57.75	1	58.40	56.90	1	8,469	0.01%
2022/04/08	1	57.50	2	58.00	57.30	-1	8,519	-0.01%
2022/04/07	3	57.50	0	0.00	56.10	3	8,560	0.04%
2022/04/06	7	58.09	0	0.00	58.00	7	8,554	0.08%
2022/04/01	0	0.00	3	59.70	59.90	-3	8,629	-0.03%
2022/03/30	0	0.00	1	59.60	59.80	-1	8,858	-0.01%
2022/03/28	1	58.30	0	0.00	59.00	1	9,565	0.01%
2022/03/25	6	59.87	4	59.30	59.20	2	10,155	0.02%
2022/03/24	1	61.40	0	0.00	62.00	1	10,372	0.01%
2022/03/22	11	61.67	0	0.00	61.60	11	10,930	0.10%
2022/03/18	3	61.77	0	0.00	61.70	3	11,220	0.03%
2022/03/17	0	0.00	11	62.65	63.40	-11	11,268	-0.10%
2022/03/16	13	61.85	0.5	61.80	61.60	12.5	11,267	0.11%
2022/03/15	3	65.97	0	0.00	62.50	3	11,099	0.03%
2022/03/14	0	0.00	1	65.80	67.20	-1	11,077	-0.01%
2022/03/11	3	64.50	0	0.00	65.10	3	10,840	0.03%
2022/03/10	0	0.00	5	63.96	65.60	-5	10,814	-0.05%
2022/03/09	2	59.60	1	59.80	59.80	1	10,174	0.01%
2022/03/08	1	60.60	1	59.50	59.10	0	10,330	0.00%
2022/03/07	1	60.00	1	60.80	60.60	0	10,318	0.00%
2022/03/04	2	61.35	2.1	62.20	61.50	-0.1	10,302	0.00%
2022/03/03	6	60.95	13	61.82	61.80	-7	10,289	-0.07%
2022/03/02	7	61.03	2	61.10	60.30	5	10,282	0.05%
2022/03/01	1	60.40	1	61.00	61.00	0	10,362	0.00%
2022/02/25	5	62.18	3	61.57	60.50	2	10,445	0.02%
2022/02/24	4	61.38	3	60.97	59.90	1	10,301	0.01%
2022/02/23	4	61.30	5	61.92	61.50	-1	10,203	-0.01%
2022/02/22	3.5	60.56	3	62.23	60.30	0.5	9,947	0.01%
2022/02/21	2.1	61.40	3	61.47	61.10	-1	9,883	-0.01%
2022/02/18	3	60.67	0	0.00	60.90	3	9,838	0.03%
2022/02/17	1	60.00	1	59.20	59.70	0	9,848	0.00%
2022/02/14	0	0.00	3	59.47	58.60	-3	10,179	-0.03%
2022/02/11	0	0.00	1	59.70	59.90	-1	10,341	-0.01%
2022/02/10	4	59.85	6	59.78	59.70	-2	10,690	-0.02%
2022/02/09	1	58.00	2	58.50	58.30	-1	10,695	-0.01%
2022/02/08	1	57.80	0	0.00	57.90	1	10,744	0.01%
2022/02/07	1	55.80	5	56.14	56.80	-4	10,889	-0.04%
2022/01/25	1	53.50	0	0.00	52.10	1	11,378	0.01%
2022/01/24	0	0.00	3	54.57	54.80	-3	11,476	-0.03%
2022/01/21	3	55.00	0	0.00	54.80	3	11,632	0.03%
2022/01/20	0	0.00	1	56.10	56.00	-1	11,782	-0.01%
2022/01/19	3	56.40	0	0.00	55.20	3	11,905	0.03%
2022/01/14	0	0.00	1	57.90	58.20	-1	12,809	-0.01%
2022/01/13	0	0.00	1	57.90	57.90	-1	12,982	-0.01%
2022/01/12	5	57.58	0	0.00	57.00	5	13,150	0.04%
2022/01/11	0	0.00	1	59.00	58.30	-1	13,349	-0.01%
2022/01/10	4	58.43	0	0.00	58.10	4	13,970	0.03%
2022/01/07	1	58.70	0	0.00	58.80	1	14,396	0.01%
2022/01/06	2	60.20	0	0.00	60.00	2	15,431	0.01%
2022/01/05	0	0.00	1	61.00	60.40	-1	16,468	-0.01%
2022/01/03	2	59.50	3	60.03	60.00	-1	19,950	-0.01%
2021/12/30	2	60.50	1	60.20	60.40	1	20,752	0.00%
2021/12/29	1	61.40	1	61.50	61.10	0	21,392	0.00%
2021/12/28	1	61.30	3	61.83	61.00	-2	22,378	-0.01%
2021/12/27	2	61.90	0	0.00	61.20	2	23,881	0.01%
2021/12/24	0	0.00	3	63.70	62.00	-3	25,225	-0.01%
2021/12/23	6	64.40	0	0.00	63.00	6	25,739	0.02%
2021/12/21	2	63.60	86	61.74	63.70	-84	25,369	-0.33%
2021/12/20	1	61.20	0	0.00	60.40	1	24,862	0.00%
2021/12/17	2	61.30	2	61.50	60.80	0	24,709	0.00%
2021/12/15	0	0.00	2	60.75	60.00	-2	24,326	-0.01%
2021/12/14	2	58.75	4	58.90	58.30	-2	24,183	-0.01%
2021/12/10	0	0.00	2	59.35	60.10	-2	24,122	-0.01%
2021/12/09	3	59.73	1	60.60	60.40	2	24,195	0.01%
2021/12/08	7	61.76	0	0.00	60.60	7	24,358	0.03%
2021/12/07	5	58.40	6	59.27	59.30	-1	24,014	0.00%
2021/12/06	12	57.72	21	58.45	57.50	-9	23,920	-0.04%
2021/12/03	10	56.65	1	55.80	56.20	9	23,755	0.04%
2021/12/02	60	56.10	0	0.00	56.40	60	23,998	0.25%
2021/12/01	0	0.00	1	55.00	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	6	54.00	53.90	-6	24,170	-0.02%
2021/11/29	1	52.40	1	53.00	52.50	0	24,393	0.00%
2021/11/26	3	52.70	0	0.00	52.00	3	24,668	0.01%
2021/11/24	20	54.60	4	54.83	55.00	16	25,196	0.06%
2021/11/22	1	53.30	6	53.93	53.30	-5	25,787	-0.02%
2021/11/19	4	52.33	4	52.90	52.30	0	26,379	0.00%
2021/11/18	1	52.50	2	54.00	53.50	-1	27,876	0.00%
2021/11/17	5	53.20	0	0.00	53.10	5	27,980	0.02%
2021/11/16	0	0.00	4	55.15	54.80	-4	28,225	-0.01%
2021/11/15	3	53.93	0	0.00	54.20	3	28,822	0.01%
2021/11/11	2	55.25	0	0.00	54.60	2	29,109	0.01%
2021/11/09	0	0.00	1	56.70	56.50	-1	29,003	0.00%
2021/11/08	0	0.00	3	55.03	55.20	-3	28,746	-0.01%
2021/11/04	0	0.00	5	54.20	53.10	-5	28,843	-0.02%
2021/11/03	7	54.99	0	0.00	53.90	7	28,869	0.02%
2021/11/02	0	0.00	1	53.10	52.70	-1	28,987	0.00%
2021/11/01	1	52.30	1	52.30	52.10	0	28,983	0.00%
2021/10/29	0	0.00	5	52.60	52.60	-5	28,909	-0.02%
2021/10/27	0	0.00	1	52.00	51.70	-1	29,021	0.00%
2021/10/26	5	52.90	0	0.00	53.20	5	29,449	0.02%
2021/10/22	3	53.50	0	0.00	52.00	3	29,803	0.01%
2021/10/20	0	0.00	2	56.55	56.00	-2	29,630	-0.01%
2021/10/18	4	56.40	8	57.33	56.60	-4	30,269	-0.01%
2021/10/15	9	61.16	3	60.10	60.50	6	30,171	0.02%
2021/10/14	4	60.38	2	61.20	60.00	2	30,170	0.01%
2021/10/13	2	62.30	0	0.00	61.90	2	29,532	0.01%
2021/10/12	3	68.50	0	0.00	65.70	3	30,230	0.01%
2021/10/08	4	72.15	3	73.40	72.90	1	30,745	0.00%
2021/10/07	0	0.00	1	69.80	72.10	-1	29,252	0.00%
2021/10/06	3	65.60	5	65.94	65.60	-2	29,263	-0.01%
2021/10/05	9	64.31	11	63.62	66.00	-2	29,145	-0.01%
2021/10/04	10	65.11	11	64.80	65.90	-1	28,809	0.00%
2021/10/01	7	64.14	1	63.50	62.90	6	28,252	0.02%
2021/09/30	0	0.00	9	65.28	68.60	-9	27,943	-0.03%
2021/09/29	1	62.40	1	64.00	62.40	0	28,571	0.00%
2021/09/27	2	64.45	0	0.00	63.90	2	31,156	0.01%
2021/09/24	0	0.00	1	65.40	65.00	-1	34,992	0.00%
2021/09/23	1	64.30	2	63.80	64.00	-1	37,296	0.00%
2021/09/16	1	63.90	0	0.00	63.50	1	44,810	0.00%
2021/09/15	0	0.00	2	64.20	63.90	-2	47,675	0.00%
2021/09/14	1	63.50	1	64.00	63.60	0	49,222	0.00%
2021/09/13	1	63.70	0	0.00	63.90	1	52,959	0.00%
2021/09/10	1	61.70	6	62.68	62.90	-5	53,114	-0.01%
2021/09/09	2	61.60	6	61.70	61.70	-4	53,750	-0.01%
2021/09/08	12	61.94	3	62.70	62.90	9	54,643	0.02%
2021/09/07	1	61.70	2	63.40	61.70	-1	55,285	0.00%
2021/09/06	1	62.00	0	0.00	61.60	1	55,658	0.00%
2021/09/03	4	65.03	1	65.00	63.80	3	56,174	0.01%
2021/09/02	0	0.00	4	66.68	67.20	-4	56,309	-0.01%
2021/09/01	5	66.30	5	67.00	65.80	0	56,476	0.00%
2021/08/30	2	71.45	3	72.90	70.90	-1	57,079	0.00%
2021/08/27	2	70.90	10	71.20	70.20	-8	57,053	-0.01%
2021/08/26	2	73.55	2	73.25	72.90	0	57,307	0.00%
2021/08/25	14	73.04	19	72.36	74.00	-5	58,239	-0.01%
2021/08/24	10	74.46	2	71.90	72.80	8	58,124	0.01%
2021/08/23	0	0.00	7	69.94	70.10	-7	57,448	-0.01%
2021/08/20	5	62.20	9	62.03	63.80	-4	58,353	-0.01%
2021/08/19	17	62.49	10	61.94	60.40	7	59,070	0.01%
2021/08/18	1	60.90	1	60.60	62.40	0	59,461	0.00%
2021/08/17	1	58.80	10	60.00	57.10	-9	60,462	-0.01%
2021/08/16	6	59.33	6	59.68	58.80	0	61,044	0.00%
2021/08/12	1	61.50	2	62.60	62.60	-1	62,214	0.00%
2021/08/10	0	0.00	2	64.10	62.30	-2	62,981	0.00%
2021/08/09	3	63.20	0	0.00	63.00	3	63,482	0.00%
2021/08/06	2	66.80	4	65.08	64.20	-2	63,902	0.00%
2021/08/05	2	63.25	0	0.00	63.10	2	63,763	0.00%
2021/08/03	1	64.30	0	0.00	63.90	1	64,567	0.00%
2021/08/02	1	62.60	7	64.90	64.50	-6	65,142	-0.01%
2021/07/30	6	64.93	3	66.00	62.60	3	65,383	0.00%
2021/07/29	0	0.00	1	64.00	67.20	-1	65,268	0.00%
2021/07/28	7	61.79	6	62.87	62.30	1	65,495	0.00%
2021/07/27	6	65.20	2	64.25	62.00	4	65,896	0.01%
2021/07/26	2	65.75	1	67.50	64.10	1	67,139	0.00%
2021/07/23	10	67.40	2	67.50	67.00	8	67,620	0.01%
2021/07/22	2	64.15	2	65.25	64.90	0	67,897	0.00%
2021/07/21	2	66.00	2	66.45	65.00	0	68,700	0.00%
2021/07/20	1	67.80	1	68.80	67.90	0	69,019	0.00%
2021/07/19	0	0.00	2	71.95	70.60	-2	69,684	0.00%
2021/07/16	7	72.57	5	72.00	71.00	2	70,256	0.00%
2021/07/15	10	72.80	15	72.51	73.90	-5	69,495	-0.01%
2021/07/14	3	66.37	3	69.83	67.20	0	69,104	0.00%
2021/07/13	20	69.77	13	69.20	69.50	7	68,429	0.01%
2021/07/12	2	74.15	2	73.65	71.80	0	67,993	0.00%
2021/07/09	9	72.62	9	73.33	72.10	0	67,505	0.00%
2021/07/08	11	77.15	27	75.90	76.00	-16	67,084	-0.02%
2021/07/07	26	75.95	30	76.14	75.60	-4	66,212	-0.01%
2021/07/06	5	78.94	2	79.50	77.00	3	65,280	0.00%
2021/07/05	10	78.91	4	79.78	78.00	6	64,163	0.01%
2021/07/02	16	86.93	6	87.22	84.50	10	62,931	0.02%
2021/07/01	27	92.94	34	91.68	88.70	-7	61,490	-0.01%
2021/06/30	9	86.71	14	86.13	89.10	-5	57,706	-0.01%
2021/06/29	21	86.84	11	86.80	83.00	10	55,515	0.02%
2021/06/28	18	83.87	13	84.81	85.00	5	53,345	0.01%
2021/06/25	9	80.41	10	80.40	79.00	-1	50,615	0.00%
2021/06/24	15	78.05	23	75.97	77.70	-8	48,291	-0.02%
2021/06/23	19	76.11	25	76.15	74.50	-6	45,419	-0.01%
2021/06/22	47	81.96	25	82.34	82.70	22	43,824	0.05%
2021/06/21	8	75.60	0	0.00	75.60	8	40,035	0.02%
2021/06/18	3	67.40	11	67.73	68.80	-8	39,777	-0.02%
2021/06/17	10	61.47	35	60.30	62.60	-25	39,449	-0.06%
2021/06/16	42	59.95	30	61.00	58.60	12	38,616	0.03%
2021/06/15	17	60.52	30	61.38	61.20	-13	37,964	-0.03%
2021/06/11	12	58.37	23	58.69	58.30	-11	37,224	-0.03%
2021/06/09	13	55.85	6	56.18	55.10	7	36,302	0.02%
2021/06/08	11	58.42	5	58.88	57.20	6	35,860	0.02%
2021/06/07	18	56.37	22	55.66	57.20	-4	35,212	-0.01%
2021/06/04	1	59.40	5	59.90	59.00	-4	34,757	-0.01%
2021/06/03	14	61.82	12	62.05	61.30	2	34,450	0.01%
2021/06/02	58	62.35	32	62.88	61.60	26	34,207	0.08%
2021/06/01	9	59.07	8	59.41	61.00	1	32,922	0.00%
2021/05/31	31	60.71	43	61.58	59.80	-12	32,520	-0.04%
2021/05/28	17	60.84	8	59.83	60.40	9	31,635	0.03%
2021/05/27	5	59.10	7	60.17	58.30	-2	30,551	-0.01%
2021/05/26	12	58.99	9	57.48	57.10	3	29,473	0.01%
2021/05/25	10	58.55	6	57.48	57.50	4	28,382	0.01%
2021/05/24	3	54.37	2	54.90	55.90	1	26,966	0.00%
2021/05/21	15	49.55	17	48.50	50.90	-2	26,332	-0.01%
2021/05/20	14	49.16	12	49.56	46.35	2	25,730	0.01%
2021/05/19	11	49.83	18	50.19	51.10	-7	24,989	-0.03%
2021/05/18	22	47.15	20	46.60	47.65	2	24,375	0.01%
2021/05/17	9	44.53	14	43.21	43.35	-5	24,091	-0.02%
2021/05/14	29	49.17	14	52.09	47.45	15	23,447	0.06%
2021/05/13	0	0.00	1	52.70	52.70	-1	22,766	0.00%
2021/05/12	6	61.77	6	63.70	58.50	0	22,337	0.00%
2021/05/11	19	64.74	21	67.10	65.00	-2	22,097	-0.01%
2021/05/10	19	67.18	16	67.45	67.80	3	21,344	0.01%
2021/05/07	12	62.87	15	63.63	64.80	-3	20,635	-0.01%
2021/05/06	5	63.54	15	62.77	62.90	-10	20,145	-0.05%
2021/05/05	28	63.79	23	63.45	61.90	5	19,705	0.03%
2021/05/04	7	69.89	4	70.40	63.20	3	18,995	0.02%
2021/05/03	19	74.16	23	74.13	70.20	-4	18,251	-0.02%
2021/04/29	8	69.49	14	67.89	70.20	-6	16,779	-0.04%
2021/04/28	10	68.67	11	70.52	68.00	-1	16,142	-0.01%
2021/04/27	22	71.28	14	70.67	69.00	8	15,420	0.05%
2021/04/26	11	63.62	38	65.80	67.90	-27	14,104	-0.19%
2021/04/23	59	64.39	35	63.78	61.80	24	13,310	0.18%
2021/04/22	33	64.67	48	64.11	63.70	-15	12,385	-0.12%
2021/04/21	24	60.88	16	61.47	61.90	8	11,585	0.07%
2021/04/20	18	55.93	22.2	55.60	56.30	-4.2	10,663	-0.04%
2021/04/19	20	51.53	0	0.00	52.40	20	9,741	0.21%
2021/04/16	14	47.00	6	46.02	47.65	8	9,682	0.08%
2021/04/15	1	43.50	0	0.00	43.35	1	9,396	0.01%
2021/04/13	1	44.70	0	0.00	43.00	1	9,410	0.01%
2021/04/01	0	0.00	12	41.42	42.35	-12	10,740	-0.11%
2021/03/31	10	41.06	1	40.65	41.30	9	10,602	0.08%
2021/03/29	0	0.00	2	39.05	39.40	-2	10,483	-0.02%
2021/03/25	2	37.88	0	0.00	37.35	2	11,832	0.02%
2021/03/24	0	0.00	1	38.60	38.75	-1	12,308	-0.01%
2021/03/23	1	38.10	0	0.00	38.80	1	12,204	0.01%
2021/03/22	0	0.00	1	39.20	39.00	-1	12,070	-0.01%
2021/03/18	1	38.00	0	0.00	38.00	1	11,738	0.01%
2021/03/15	0	0.00	1	37.65	37.75	-1	11,624	-0.01%
2021/03/12	1	36.50	0	0.00	36.70	1	11,686	0.01%
2021/03/08	0	0.00	6	36.55	35.50	-6	11,480	-0.05%
2021/03/04	0	0.00	3	35.42	35.85	-3	11,110	-0.03%
2021/03/02	3	34.20	0	0.00	33.60	3	11,075	0.03%
2021/02/25	0	0.00	1	34.90	35.00	-1	11,171	-0.01%
2021/02/22	0	0.00	2	35.45	35.15	-2	11,115	-0.02%
2021/02/19	3	35.15	3	35.20	35.15	0	11,105	0.00%
2021/02/18	5	35.10	5	35.65	35.25	0	11,037	0.00%
2021/02/02	0	0.00	3	32.00	33.00	-3	10,856	-0.03%
2021/01/19	2	34.88	2	34.85	35.25	0	10,383	0.00%
2021/01/18	0	0.00	1	34.50	34.70	-1	10,359	-0.01%
2021/01/14	2	36.58	0	0.00	36.70	2	10,091	0.02%
2021/01/13	0	0.00	1	36.45	36.00	-1	9,885	-0.01%
2021/01/12	2	37.15	10	36.10	35.55	-8	9,816	-0.08%
2021/01/11	17	37.80	20	37.61	37.40	-3	9,620	-0.03%
2021/01/08	10	35.87	10	35.05	35.80	0	9,343	0.00%
2021/01/06	41	36.83	23	36.56	35.75	18	9,102	0.20%
2021/01/05	0	0.00	1	37.35	37.15	-1	8,961	-0.01%
2021/01/04	4	36.84	12	37.18	36.70	-8	8,698	-0.09%
2020/12/31	4	36.74	4	37.23	36.90	0	8,539	0.00%
2020/12/30	3	36.42	10	36.11	36.95	-7	8,477	-0.08%
2020/12/29	4	38.90	10	38.02	36.90	-6	8,518	-0.07%
2020/12/28	32	37.29	6	37.43	37.15	26	7,947	0.33%
2020/12/23	10	33.98	10	34.64	34.65	0	7,166	0.00%
2020/12/22	15	36.20	24	36.01	34.35	-9	6,956	-0.13%
2020/12/21	36	35.88	27	35.79	36.65	9	6,260	0.14%
2020/12/18	25	34.14	33	33.72	34.00	-8	5,401	-0.15%
2020/12/17	5	32.29	0	0.00	32.50	5	4,813	0.10%
2020/12/16	6	32.35	1	32.15	32.20	5	4,752	0.11%
2020/12/15	1	31.70	1	33.10	31.60	0	4,656	0.00%
2020/12/08	1	31.70	3	32.28	31.55	-2	4,110	-0.05%
2020/12/03	0	0.00	1	31.00	30.75	-1	3,754	-0.03%
2020/12/02	0	0.00	1	31.00	30.90	-1	3,783	-0.03%
2020/11/27	1	31.40	0	0.00	32.00	1	3,709	0.03%
2020/11/26	2	31.45	0	0.00	31.55	2	3,637	0.05%
2020/11/24	0	0.00	5	30.25	30.55	-5	3,449	-0.14%
2020/11/23	0	0.00	1	30.25	30.30	-1	3,411	-0.03%
2020/11/20	5	30.05	0	0.00	29.95	5	3,366	0.15%
2020/11/19	0	0.00	6	30.25	30.00	-6	3,364	-0.18%
2020/11/18	6	29.98	0	0.00	30.05	6	3,337	0.18%
2020/11/10	1	29.65	0	0.00	29.15	1	3,240	0.03%
2020/11/03	0	0.00	1	29.00	28.95	-1	3,189	-0.03%
2020/10/29	0	0.00	11	28.95	29.00	-11	3,176	-0.35%
2020/10/26	11	30.15	0	0.00	30.10	11	3,122	0.35%
2020/10/12	2	29.95	0	0.00	30.00	2	2,713	0.07%
2020/09/08	0	0.00	1	30.70	30.70	-1	2,133	-0.05%
2020/08/31	1	29.95	0	0.00	30.00	1	2,144	0.05%
2020/08/21	2	29.00	2	29.30	29.15	0	2,189	0.00%
2020/07/24	1	28.00	0	0.00	28.00	1	2,311	0.04%
2020/05/29	0	0.00	1	29.30	29.05	-1	2,298	-0.04%
2020/05/25	0	0.00	5	28.90	29.00	-5	2,283	-0.22%
2020/05/21	0	0.00	5	28.40	28.65	-5	2,269	-0.22%
2020/05/19	5	28.05	0	0.00	28.25	5	2,253	0.22%
2020/05/13	1	28.40	0	0.00	28.30	1	2,277	0.04%
2020/05/11	0	0.00	5	29.00	28.90	-5	2,287	-0.22%
2020/05/08	10	28.95	0	0.00	28.85	10	2,279	0.44%
2020/04/28	0	0.00	10	28.65	28.95	-10	2,141	-0.47%
2020/04/27	10	28.45	10	28.70	28.50	0	2,132	0.00%
2020/04/24	10	28.50	0	0.00	28.40	10	2,097	0.48%
2020/04/21	20	29.21	20	28.53	28.45	0	2,010	0.00%
2020/04/17	0	0.00	30	28.20	28.40	-30	1,875	-1.60%
2020/03/27	10	25.80	0	0.00	25.55	10	1,672	0.60%
2020/03/26	20	25.55	0	0.00	25.45	20	1,650	1.21%
2020/03/09	0	0.00	12	28.63	28.00	-12	1,233	-0.97%
2020/02/05	1	30.30	0	0.00	30.00	1	1,105	0.09%
2020/02/04	0	0.00	1	30.40	30.50	-1	1,091	-0.09%
2020/01/30	1	30.20	1	31.15	30.30	0	1,101	0.00%
2019/12/25	1	33.20	0	0.00	33.40	1	1,577	0.06%
2019/12/19	0	0.00	2	33.80	33.80	-2	1,665	-0.12%
2019/12/18	0	0.00	2	33.70	33.80	-2	1,711	-0.12%
2019/12/12	1	33.25	0	0.00	33.35	1	1,780	0.06%
2019/12/11	3	33.35	0	0.00	33.45	3	1,783	0.17%
2019/12/09	1	33.75	0	0.00	33.75	1	1,807	0.06%
2019/12/04	0	0.00	1	34.30	34.35	-1	1,886	-0.05%
2019/11/28	0	0.00	1	33.80	33.80	-1	2,045	-0.05%
2019/11/26	0	0.00	1	33.75	34.00	-1	2,131	-0.05%
2019/11/20	1	32.70	0	0.00	33.00	1	2,161	0.05%
2019/11/13	0	0.00	1	32.90	32.95	-1	2,263	-0.04%
2019/10/30	2	34.45	0	0.00	34.40	2	2,439	0.08%
2019/10/09	0	0.00	1	33.85	33.55	-1	3,220	-0.03%
2019/09/19	0	0.00	1	34.40	34.00	-1	2,976	-0.03%
2019/09/10	2	34.70	0	0.00	34.35	2	2,947	0.07%
2019/09/06	2	35.30	2	35.05	35.00	0	2,906	0.00%
2019/09/05	2	36.05	0	0.00	35.80	2	2,863	0.07%
2019/09/03	0	0.00	6	36.44	36.25	-6	2,792	-0.21%
2019/09/02	2	35.85	0	0.00	35.90	2	2,702	0.07%
2019/08/29	0	0.00	2	34.58	34.60	-2	2,605	-0.08%
2019/08/16	0	0.00	2	32.20	32.50	-2	2,356	-0.08%
2019/08/15	0	0.00	1	32.10	32.00	-1	2,311	-0.04%
2019/08/14	1	31.20	2	31.83	31.70	-1	2,284	-0.04%
2019/08/13	1	31.90	15	32.00	31.70	-14	2,239	-0.63%
2019/08/08	1	32.45	0	0.00	32.50	1	2,186	0.05%
2019/08/07	0	0.00	1	33.50	33.60	-1	2,130	-0.05%
2019/07/31	3	34.90	0	0.00	35.00	3	2,010	0.15%
2019/07/30	3	35.10	0	0.00	35.30	3	1,990	0.15%
2019/07/26	3	36.05	0	0.00	35.65	3	1,925	0.16%
2019/07/24	3	36.47	0	0.00	35.75	3	1,811	0.17%
2019/07/23	4	36.96	5	37.25	37.40	-1	1,674	-0.06%
2019/07/22	14	38.48	16.2	38.44	38.30	-2.2	1,520	-0.15%
2019/07/19	6	36.15	7	36.36	36.65	-1	1,258	-0.08%
2019/07/18	8	34.97	7	35.97	35.10	1	1,151	0.09%
2019/07/05	0	0.00	1	34.90	34.60	-1	911	-0.11%
2019/07/04	1	34.50	0	0.00	34.60	1	905	0.11%
2019/05/02	0	0.00	4	32.70	32.55	-4	1,162	-0.34%
2019/04/30	4	32.25	1	32.15	32.30	3	1,140	0.26%
2019/04/16	0	0.00	1	31.20	31.20	-1	1,106	-0.09%
2019/02/25	25	30.58	0	0.00	30.50	25	1,304	1.92%
2019/02/20	1	30.30	0	0.00	30.40	1	1,312	0.08%
2019/01/15	0	0.00	3	31.00	31.20	-3	1,714	-0.17%
2018/11/01	1	31.70	0	0.00	31.10	1	2,746	0.04%
2018/10/31	1	32.30	0	0.00	32.30	1	2,700	0.04%
2018/10/25	0	0.00	10	33.60	33.50	-10	2,714	-0.37%
2018/10/17	0	0.00	10	36.25	36.05	-10	2,597	-0.39%
2018/10/15	20	38.80	0	0.00	38.25	20	2,375	0.84%
2018/10/09	0	0.00	15	36.17	36.90	-15	1,900	-0.79%
2018/10/08	15	35.50	0	0.00	35.40	15	1,801	0.83%
2018/10/03	1	36.15	0	0.00	36.20	1	1,714	0.06%
2018/08/29	0	0.00	73	33.85	34.10	-73	1,546	-4.72%
2018/08/27	2	34.40	0	0.00	34.65	2	1,527	0.13%
2018/08/24	4	34.50	0	0.00	34.70	4	1,527	0.26%
2018/08/23	67	35.94	0	0.00	35.65	67	1,512	4.43%
2018/08/15	0	0.00	4	34.65	34.90	-4	1,377	-0.29%
2018/08/14	4	34.10	0	0.00	34.20	4	1,315	0.30%
2018/06/05	0	0.00	3	33.75	33.70	-3	1,212	-0.25%
2018/05/30	1	33.20	0	0.00	33.40	1	1,295	0.08%
2018/02/06	0	0.00	1	33.90	34.65	-1	2,558	-0.04%
2018/02/01	1	39.00	0	0.00	38.50	1	2,464	0.04%