亞航 (2630)-土銀-白河券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.85
漲跌
--
漲幅
0.00%
成交量
758張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	40.95	40.80	-2	7,224	-0.03%
2024/05/29	2	40.85	0	0.00	40.75	2	7,166	0.03%
2024/05/24	1	42.15	1	42.75	41.90	0	7,088	0.00%
2024/05/23	5	43.57	4	43.20	42.95	1	7,048	0.01%
2024/05/21	0	0.00	8	42.66	42.55	-8	6,722	-0.12%
2024/05/20	1	43.25	12	42.71	41.80	-11	6,610	-0.17%
2024/05/17	0	0.00	1	43.70	42.75	-1	6,515	-0.02%
2024/05/15	3	43.83	1	43.75	43.70	2	6,349	0.03%
2024/05/14	1	41.85	1	42.00	43.35	0	6,075	0.00%
2024/05/13	0	0.00	1	39.50	39.45	-1	5,918	-0.02%
2024/05/09	1	41.15	1	40.75	40.90	0	5,842	0.00%
2024/05/08	1	40.70	0	0.00	40.85	1	5,804	0.02%
2024/05/07	1	41.50	6	41.40	41.15	-5	5,765	-0.09%
2024/05/06	9	42.01	0	0.00	41.85	9	5,730	0.16%
2024/05/02	0	0.00	2	43.15	43.20	-2	5,650	-0.04%
2024/04/30	3	42.95	0	0.00	42.90	3	5,617	0.05%
2024/04/29	3	45.20	3	45.00	44.60	0	5,557	0.00%
2024/04/26	7	45.46	1	46.10	45.00	6	5,484	0.11%
2024/04/25	0	0.00	2	45.15	44.95	-2	5,386	-0.04%
2024/04/24	0	0.00	1	44.00	44.00	-1	5,246	-0.02%
2024/04/23	0	0.00	1	43.50	43.90	-1	5,205	-0.02%
2024/04/22	12	45.18	2	44.28	42.35	10	5,158	0.19%
2024/04/19	6	46.50	9	45.69	44.95	-3	5,268	-0.06%
2024/04/18	4	45.34	0.3	44.55	44.50	3.7	5,189	0.07%
2024/04/17	13	43.84	11	44.13	44.55	2	4,967	0.04%
2024/04/16	7	45.65	4	45.46	43.70	3	5,048	0.06%
2024/04/15	4	43.28	4	44.30	44.60	0	4,141	0.00%
2024/04/11	4	41.88	0	0.00	40.80	4	3,684	0.11%
2024/04/10	0	0.00	5	40.85	40.85	-5	3,014	-0.17%
2024/03/28	2	37.70	2	37.53	37.65	0	2,745	0.00%
2024/03/27	2	37.73	6	37.67	37.50	-4	2,582	-0.15%
2024/03/12	0	0.00	4	33.35	33.35	-4	2,651	-0.15%
2024/02/26	1	33.60	0	0.00	34.20	1	3,705	0.03%
2024/02/16	1	34.30	0	0.00	34.45	1	3,930	0.03%
2024/02/02	0	0.00	3	34.55	34.60	-3	3,965	-0.08%
2024/01/31	0	0.00	5	35.35	35.10	-5	3,992	-0.13%
2024/01/18	3	35.95	0	0.00	36.15	3	4,278	0.07%
2024/01/16	2	36.93	0	0.00	36.80	2	4,304	0.05%
2024/01/15	2	38.15	1	38.70	37.50	1	4,284	0.02%
2024/01/12	1	39.05	4	38.84	38.50	-3	4,041	-0.07%
2024/01/10	3	37.07	3	38.03	36.70	0	3,808	0.00%
2024/01/09	1	36.80	0	0.00	36.30	1	3,495	0.03%
2024/01/08	4	37.25	1	37.75	37.15	3	3,508	0.09%
2024/01/05	0	0.00	2	38.00	38.00	-2	3,420	-0.06%
2024/01/04	1	37.10	0	0.00	37.00	1	3,425	0.03%
2024/01/03	1	37.00	0	0.00	37.10	1	3,620	0.03%
2023/12/29	0	0.00	3	37.70	37.50	-3	3,589	-0.08%
2023/12/26	1	37.50	0	0.00	37.50	1	3,590	0.03%
2023/12/21	2	37.15	3	38.50	37.10	-1	3,594	-0.03%
2023/12/20	0	0.00	2	36.25	36.55	-2	3,546	-0.06%
2023/12/19	2	36.53	0	0.00	36.15	2	3,662	0.05%
2023/12/18	1	37.40	0	0.00	37.30	1	3,688	0.03%
2023/12/15	1	37.85	1	37.75	37.40	0	3,722	0.00%
2023/12/13	2	38.50	0	0.00	37.60	2	3,897	0.05%
2023/12/12	0	0.00	1	38.15	37.90	-1	3,984	-0.03%
2023/12/11	1	36.70	0	0.00	36.50	1	4,081	0.02%
2023/12/04	0	0.00	1	38.65	37.60	-1	5,634	-0.02%
2023/12/01	0	0.00	1	37.05	36.80	-1	5,530	-0.02%
2023/11/29	2	37.13	0	0.00	37.10	2	5,568	0.04%
2023/11/28	0	0.00	3	37.45	37.20	-3	5,627	-0.05%
2023/11/27	1	38.95	1	38.85	38.35	0	5,740	0.00%
2023/11/24	2	36.15	1	37.65	37.65	1	5,571	0.02%
2023/11/15	0	0.00	5	34.50	34.90	-5	6,663	-0.08%
2023/10/27	0	0.00	3	32.85	32.60	-3	7,332	-0.04%
2023/10/26	6	34.70	4	33.53	33.55	2	7,347	0.03%
2023/10/25	2	32.95	0	0.00	32.45	2	7,253	0.03%
2023/10/23	1	31.30	0	0.00	31.55	1	7,277	0.01%
2023/10/18	2	33.63	0	0.00	33.35	2	7,629	0.03%
2023/10/16	2	36.20	0	0.00	35.90	2	7,747	0.03%
2023/10/11	1	38.35	1	40.00	38.20	0	7,815	0.00%
2023/10/03	1	37.30	0	0.00	37.10	1	7,732	0.01%
2023/10/02	0	0.00	1	37.35	38.20	-1	7,770	-0.01%
2023/09/28	5	37.60	0	0.00	37.40	5	7,847	0.06%
2023/09/25	0	0.00	6	39.05	39.00	-6	7,960	-0.08%
2023/09/22	2	38.90	1	38.35	38.70	1	7,937	0.01%
2023/09/21	1	36.80	0	0.00	36.85	1	7,893	0.01%
2023/09/19	1	40.35	0	0.00	39.65	1	8,066	0.01%
2023/09/18	1	41.75	1	41.15	40.70	0	8,014	0.00%
2023/09/15	2	41.80	4	40.00	40.15	-2	7,946	-0.03%
2023/09/14	0	0.00	1.2	42.42	41.20	-1.2	7,893	-0.01%
2023/09/12	3	43.33	3	42.53	43.75	0	7,811	0.00%
2023/09/11	10	42.65	7	42.62	42.00	3	7,455	0.04%
2023/09/08	6	40.15	0	0.00	40.45	6	7,272	0.08%
2023/09/07	1	37.25	1	37.05	36.90	0	7,041	0.00%
2023/08/31	0	0.00	2	38.25	38.05	-2	8,315	-0.02%
2023/08/30	1	37.80	2	38.55	37.80	-1	8,424	-0.01%
2023/08/29	17	37.55	20	38.57	38.35	-3	8,443	-0.04%
2023/08/28	20	35.85	11	36.15	37.65	9	8,546	0.11%
2023/08/25	1	33.75	0	0.00	34.25	1	8,471	0.01%
2023/08/24	1	33.30	1	33.65	33.20	0	8,290	0.00%
2023/08/23	0	0.00	1	32.70	32.20	-1	8,370	-0.01%
2023/08/18	0	0.00	2	31.50	31.60	-2	9,820	-0.02%
2023/08/15	0	0.00	1	33.50	33.00	-1	10,020	-0.01%
2023/08/09	2	35.58	0	0.00	35.35	2	10,472	0.02%
2023/08/08	2	36.38	0	0.00	35.90	2	10,509	0.02%
2023/08/07	0	0.00	1	36.00	35.30	-1	10,600	-0.01%
2023/08/04	0.6	38.90	1	38.90	38.90	-0.4	10,439	0.00%
2023/08/02	10	43.35	0	0.00	43.20	10	10,480	0.10%
2023/07/21	1	52.60	1	51.90	48.35	0	10,572	0.00%
2023/07/18	0	0.00	1	45.10	45.50	-1	10,125	-0.01%
2023/07/13	6	48.06	8	48.94	48.00	-2	10,257	-0.02%
2023/07/07	2	53.65	4	53.20	52.40	-2	10,521	-0.02%
2023/07/06	4	55.50	0	0.00	55.10	4	10,462	0.04%
2023/07/05	0	0.00	3	60.00	58.00	-3	10,366	-0.03%
2023/07/04	16	60.22	16	58.53	59.00	0	10,305	0.00%
2023/07/03	2	58.80	1	59.60	59.10	1	10,236	0.01%
2023/06/28	1	62.00	10	61.46	60.70	-9	10,053	-0.09%
2023/06/27	8	60.78	4	59.03	58.20	4	9,870	0.04%
2023/06/26	1	59.50	1	59.60	59.40	0	9,800	0.00%
2023/06/21	1	61.60	0	0.00	61.50	1	9,745	0.01%
2023/06/20	0	0.00	10	62.50	62.50	-10	9,679	-0.10%
2023/06/19	24	61.39	11.7	63.28	61.70	12.3	9,569	0.13%
2023/06/16	3	62.33	12	61.68	60.40	-9	9,272	-0.10%
2023/06/15	9	64.76	3	63.60	62.00	6	9,159	0.07%
2023/06/14	2	64.20	10	65.50	63.20	-8	8,997	-0.09%
2023/06/12	23	63.92	10	66.20	59.10	13	8,564	0.15%
2023/06/09	14	60.53	18	60.04	61.40	-4	8,213	-0.05%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	20	52.20	53.50	-20	7,295	-0.27%
2023/06/06	21	48.84	0	0.00	48.70	21	7,104	0.30%
2023/06/05	7	50.08	13	49.64	48.00	-6	6,979	-0.09%
2023/06/02	10	48.00	8	47.93	46.80	2	6,687	0.03%
2023/06/01	31	47.11	20	48.15	47.10	11	6,509	0.17%
2023/05/31	0	0.00	18	44.89	46.10	-18	5,843	-0.31%
2023/05/30	3	43.30	2	41.85	41.95	1	5,576	0.02%
2023/05/29	8	44.13	34	43.25	43.30	-26	5,458	-0.48%
2023/05/26	30	43.13	0	0.00	42.05	30	5,237	0.57%
2023/05/25	20	46.58	24	45.95	42.40	-4	4,944	-0.08%
2023/05/24	19	43.24	9	42.49	44.00	10	4,098	0.24%
2023/05/22	5	34.35	16	35.88	36.40	-11	3,528	-0.31%
2023/05/19	0	0.00	40	34.36	33.10	-40	3,366	-1.19%
2023/05/18	66	35.41	14	35.86	33.90	52	3,226	1.61%
2023/05/17	5	33.45	0	0.00	33.75	5	2,881	0.17%
2023/05/11	1	31.90	1	32.65	32.40	0	2,419	0.00%
2023/05/10	1	31.15	0	0.00	31.45	1	2,140	0.05%
2023/05/08	1	32.30	1	32.20	31.55	0	1,879	0.00%
2023/05/05	1	33.50	0	0.00	33.50	1	1,802	0.06%
2023/05/03	0	0.00	4	30.55	31.40	-4	1,590	-0.25%
2023/05/02	0	0.00	3	32.50	32.55	-3	1,523	-0.20%
2023/04/28	4	28.50	0	0.00	29.60	4	1,454	0.27%
2023/04/25	0	0.00	1	25.45	25.00	-1	1,312	-0.08%
2023/04/21	0	0.00	1	24.30	24.40	-1	1,276	-0.08%
2023/04/20	0	0.00	10	25.50	25.00	-10	1,253	-0.80%
2023/04/18	6	27.81	5	26.05	27.20	1	1,143	0.09%
2023/04/17	3	24.30	3	26.30	26.60	0	925	0.00%
2023/04/14	5	23.90	0	0.00	24.20	5	752	0.66%
2023/03/13	0	0.00	10	19.20	19.20	-10	219	-4.55%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2023/02/01	1	16.80	0	0.00	16.80	1	53	1.88%
2022/10/13	1	15.85	0	0.00	16.00	1	67	1.47%
2022/10/06	0.2	17.00	0	0.00	16.90	0.2	66	0.26%
2022/03/21	0	0.00	1	18.70	18.65	-1	299	-0.33%
2022/03/10	0	0.00	1	18.70	18.70	-1	309	-0.32%
2022/03/09	1	18.00	0	0.00	18.00	1	308	0.32%
2022/02/25	1	19.20	0	0.00	19.25	1	335	0.30%
2022/02/24	1	19.00	1	19.00	18.80	0	333	0.00%
2022/02/23	3	19.20	0	0.00	19.20	3	330	0.91%
2022/02/18	0	0.00	1	20.00	19.70	-1	370	-0.27%
2022/01/11	1	17.95	0	0.00	17.95	1	502	0.20%
2022/01/05	10	18.60	0	0.00	18.50	10	498	2.01%
2022/01/04	0	18.70	0	0.00	18.60	0	499	0.00%
2021/12/17	1	18.65	0	0.00	18.65	1	517	0.19%
2021/12/16	1	18.80	0	0.00	18.70	1	517	0.19%
2021/10/04	1	17.45	0	0.00	17.60	1	541	0.18%
2021/10/01	1	17.75	0	0.00	17.75	1	545	0.18%
2021/09/15	1	17.95	0	0.00	17.80	1	1,346	0.07%
2021/09/14	1	17.95	0	0.00	17.80	1	1,458	0.07%
2021/08/25	2	18.85	0	0.00	19.10	2	2,113	0.09%
2021/07/20	0	0.00	5	19.60	19.70	-5	2,138	-0.23%
2021/07/16	0	0.00	1	20.50	20.80	-1	2,208	-0.05%
2021/07/15	1	20.00	0	0.00	20.50	1	2,177	0.05%
2021/07/14	0	0.00	2	18.35	18.65	-2	2,164	-0.09%
2021/07/13	1	19.50	0	0.00	19.20	1	2,154	0.05%
2021/07/01	3	23.00	3	22.70	21.65	0	1,979	0.00%
2021/06/30	7	22.70	0	0.00	22.90	7	1,916	0.37%
2021/06/25	1	25.05	1	24.40	24.10	0	1,648	0.00%
2021/06/23	0	0.00	3	25.35	24.55	-3	1,287	-0.23%
2021/06/22	0	0.00	2	27.25	27.25	-2	1,174	-0.17%
2021/06/21	0	0.00	5	24.75	24.80	-5	1,077	-0.46%
2021/06/18	3	22.25	6	22.08	22.55	-3	994	-0.30%
2021/06/08	7	20.69	7	20.61	20.50	0	820	0.00%
2021/06/04	0	0.00	1	21.10	21.50	-1	639	-0.16%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/25	0	0.00	2	18.30	17.55	-2	469	-0.43%
2021/05/24	2	16.93	0	0.00	17.20	2	456	0.44%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/11	0	0.00	4	17.89	17.70	-4	398	-1.00%
2021/05/07	0	0.00	2	18.30	18.45	-2	377	-0.53%
2021/05/06	2	17.65	0	0.00	17.75	2	369	0.54%
2021/05/04	3	18.17	0	0.00	17.35	3	351	0.85%
2021/05/03	1	18.20	0	0.00	17.95	1	328	0.30%
2021/04/28	0	0.00	10	19.60	19.30	-10	294	-3.40%
2021/04/26	2	21.00	1	20.85	20.80	1	234	0.43%
2021/04/23	10	23.75	0	0.00	21.45	10	182	5.49%
2021/04/22	1	24.20	1	24.00	23.50	0	145	0.00%
2021/04/21	0	0.00	5	23.45	23.45	-5	91	-5.49%
2021/04/20	0	0.00	3	21.35	21.35	-3	79	-3.76%
2021/01/22	1	15.70	0	0.00	16.30	1	71	1.40%
2021/01/18	0	0.00	1	15.90	16.40	-1	70	-1.42%
2021/01/15	0	0.00	2	16.25	16.25	-2	70	-2.85%
2020/12/29	1	17.40	0	0.00	17.65	1	66	1.51%
2020/12/28	0.2	17.40	0	0.00	17.60	0.2	65	0.37%
2020/12/21	0	0.00	15	17.48	17.65	-15	59	-25.11%
2020/12/18	0	0.00	2	17.10	17.20	-2	56	-3.52%
2020/12/07	0	0.00	1	17.00	16.70	-1	54	-1.83%
2020/12/04	0	0.00	3	16.90	16.60	-3	54	-5.49%
2020/12/01	3	16.30	0	0.00	16.40	3	52	5.71%
2020/09/14	0	0.00	5	16.10	16.10	-5	39	-12.52%
2020/09/04	0	0.00	2	16.35	16.15	-2	40	-4.99%
2020/09/03	0	0.00	16	16.38	16.30	-16	39	-40.76%
2020/09/02	0	0.00	7	16.35	16.30	-7	39	-17.53%
2020/01/09	2	18.65	0	0.00	18.85	2	63	3.16%
2019/12/24	0	0.00	2	19.50	18.95	-2	61	-3.28%
2019/12/05	1	18.10	0	0.00	18.15	1	50	1.99%
2019/10/28	1	18.30	0	0.00	18.25	1	44	2.23%
2019/10/24	1	18.15	0	0.00	18.15	1	44	2.24%
2019/09/25	1	19.00	0	0.00	19.00	1	40	2.47%
2019/09/24	1	19.00	0	0.00	19.00	1	40	2.46%
2019/09/02	1	19.15	0	0.00	19.55	1	36	2.74%
2019/08/08	1	18.60	0	0.00	18.70	1	39	2.50%
2019/04/19	1	22.85	0	0.00	23.25	1	45	2.21%
2019/03/29	0	0.00	1	23.15	23.60	-1	63	-1.57%
2018/12/28	0	0.00	2	25.40	25.25	-2	71	-2.81%
2018/12/18	1	23.80	0	0.00	24.10	1	45	2.20%
2018/11/01	2	17.95	0	0.00	18.15	2	44	4.51%
2018/08/21	1	28.80	0	0.00	28.70	1	38	2.58%
2018/06/11	0	0.00	1	30.80	30.95	-1	91	-1.10%
2018/02/27	0	0.00	1	31.35	31.80	-1	172	-0.58%
2018/02/23	1	32.55	0	0.00	31.70	1	150	0.66%
2018/02/22	0	0.00	4	33.30	33.30	-4	122	-3.27%