遠東銀 (2845)-土銀-白河券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
3,015張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	15.85	15.90	-2	8,472	-0.02%
2024/05/16	0	0.00	2	15.65	15.75	-2	8,292	-0.02%
2024/05/10	0	0.00	1	15.40	15.60	-1	7,994	-0.01%
2024/05/09	0	0.00	1	15.50	15.40	-1	7,878	-0.01%
2024/05/06	1	15.65	0	0.00	15.75	1	7,698	0.01%
2024/04/30	0	0.00	1	15.45	15.35	-1	7,489	-0.01%
2024/04/23	0	0.00	4	14.75	14.85	-4	6,988	-0.06%
2024/04/15	9	14.45	0	0.00	14.45	9	6,414	0.14%
2024/04/11	22	14.50	0	0.00	14.55	22	6,317	0.35%
2024/04/03	2	14.30	0	0.00	14.25	2	6,137	0.03%
2024/03/29	1	14.45	0	0.00	14.40	1	6,066	0.02%
2024/03/07	0.3	13.90	5	13.85	14.00	-4.7	4,913	-0.10%
2024/03/06	6	13.71	0	0.00	13.90	6	4,608	0.13%
2024/02/29	2	12.40	0	0.00	12.35	2	3,356	0.06%
2024/02/27	0	0.00	4.3	12.30	12.30	-4.3	3,313	-0.13%
2024/02/16	0.2	12.15	0	0.00	12.20	0.2	3,511	0.01%
2024/02/15	1	12.10	0	0.00	12.20	1	3,546	0.03%
2024/02/05	2	12.20	0	0.00	12.10	2	3,502	0.06%
2024/01/17	0.7	11.95	0	0.00	11.95	0.7	3,530	0.02%
2024/01/12	0.3	12.35	0	0.00	12.40	0.3	3,467	0.01%
2024/01/10	1	12.45	0	0.00	12.50	1	3,450	0.03%
2023/11/30	2	11.95	0	0.00	11.95	2	3,199	0.06%
2023/11/29	0	0.00	0.1	12.00	12.05	-0.1	3,138	0.00%
2023/10/31	0	0.00	14	11.55	11.50	-14	3,033	-0.46%
2023/10/06	0	0.00	2	11.55	11.60	-2	3,724	-0.05%
2023/10/02	1	11.60	0	0.00	11.55	1	4,008	0.02%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	0	0.00	1	11.55	11.55	-1	5,931	-0.02%
2023/09/04	0	0.00	1	11.55	11.60	-1	5,996	-0.02%
2023/08/30	1	11.60	0	0.00	11.65	1	6,141	0.02%
2023/08/23	1	11.50	0	0.00	11.55	1	6,233	0.02%
2023/08/18	0	0.00	10	11.40	11.40	-10	6,279	-0.16%
2023/08/16	1	11.35	0	0.00	11.45	1	6,214	0.02%
2023/08/14	1	11.50	0	0.00	11.50	1	6,250	0.02%
2023/08/07	2	11.60	0	0.00	11.65	2	6,324	0.03%
2023/08/01	0	0.00	120	11.85	11.90	-120	6,303	-1.90%	大賣/鉅額交易
2023/07/31	2	11.95	0	0.00	11.85	2	6,298	0.03%
2023/07/20	2	11.50	0	0.00	11.60	2	5,676	0.04%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/10	3	11.47	0	0.00	11.55	3	5,609	0.05%
2023/07/07	22	11.25	0	0.00	11.45	22	5,511	0.40%
2023/07/05	1	11.85	0	0.00	11.80	1	5,247	0.02%
2023/06/30	100	11.90	0	0.00	11.90	100	5,020	1.99%
2023/06/29	0.5	11.90	3	11.90	11.95	-2.5	4,955	-0.05%
2023/06/27	1	11.95	0	0.00	11.90	1	4,881	0.02%
2023/06/15	1	11.65	1	11.60	11.70	0	3,986	0.00%
2023/06/14	0	0.00	4.1	11.55	11.65	-4.1	4,072	-0.10%
2023/06/01	0.5	11.25	0	0.00	11.25	0.5	4,459	0.01%
2023/05/19	0	0.00	1	11.35	11.40	-1	5,098	-0.02%
2023/05/11	2	11.20	0	0.00	11.20	2	4,974	0.04%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/03/20	1	11.00	0	0.00	11.00	1	5,255	0.02%
2023/03/17	1	11.00	0	0.00	11.25	1	5,186	0.02%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/13	1	11.10	8	11.15	11.20	-7	4,810	-0.15%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/07	3	11.37	0	0.00	11.40	3	4,714	0.06%
2023/03/06	0	0.00	4	11.30	11.40	-4	4,685	-0.09%
2023/03/03	4	11.34	0	0.00	11.35	4	4,602	0.09%
2023/02/24	2	11.80	0	0.00	11.85	2	4,058	0.05%
2023/02/23	1	11.80	0	0.00	11.80	1	4,051	0.02%
2023/02/20	1	11.75	0	0.00	11.85	1	3,893	0.03%
2023/02/02	0	0.00	10	11.80	11.75	-10	4,008	-0.25%
2023/01/30	0	0.00	5	11.65	11.55	-5	3,939	-0.13%
2023/01/12	0	0.00	0.1	11.50	11.50	-0.1	4,194	0.00%
2023/01/09	0	0.00	1	11.40	11.40	-1	4,479	-0.02%
2022/12/21	0	0.00	100	11.10	11.05	-100	6,277	-1.59%
2022/12/12	0	0.00	100	11.05	11.15	-100	6,797	-1.47%
2022/12/09	0	0.00	91	10.90	10.95	-91	6,821	-1.33%
2022/12/05	1	11.00	50	11.00	10.95	-49	6,977	-0.70%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/14	6	10.85	0	0.00	10.85	6	8,780	0.07%
2022/11/11	0	0.00	5	10.80	10.85	-5	8,757	-0.06%
2022/11/02	0	0.00	10	10.60	10.50	-10	9,214	-0.11%
2022/10/31	0	0.00	0	10.60	10.60	0	9,221	0.00%
2022/10/13	0	0.00	1	10.70	10.60	-1	8,593	-0.01%
2022/10/11	0	0.00	2	10.70	10.70	-2	8,215	-0.02%
2022/10/04	20	10.80	0	0.00	10.80	20	7,728	0.26%
2022/10/03	4	10.99	5	10.99	10.90	-1	7,646	-0.01%
2022/09/28	0	0.00	3	11.10	11.05	-3	7,313	-0.04%
2022/09/26	3	11.23	0	0.00	11.15	3	7,031	0.04%
2022/09/22	5	11.15	5	11.25	11.30	0	6,952	0.00%
2022/09/19	5	11.40	0	0.00	11.35	5	6,789	0.07%
2022/09/16	321	11.35	0	0.00	11.35	321	6,847	4.69%	大買/鉅額交易
2022/09/13	5	11.40	0	0.00	11.45	5	6,832	0.07%
2022/09/12	0	0.00	6	11.40	11.45	-6	6,891	-0.09%
2022/09/08	0	0.00	1	11.15	11.30	-1	6,848	-0.01%
2022/09/07	6	11.25	0	0.00	11.15	6	6,848	0.09%
2022/09/06	11	11.59	0	0.00	11.55	11	6,685	0.16%
2022/08/31	3	12.35	3	12.15	12.30	0	5,725	0.00%
2022/08/25	3	11.95	0	0.00	11.95	3	5,123	0.06%
2022/08/17	0	0.00	1	11.80	11.80	-1	4,851	-0.02%
2022/08/16	2	11.73	0	0.00	11.75	2	4,792	0.04%
2022/07/14	5	10.95	0	0.00	10.90	5	4,717	0.11%
2022/05/18	0	0.00	5	11.50	11.65	-5	7,454	-0.07%
2022/05/17	0	0.00	32	11.45	11.50	-32	7,502	-0.43%
2022/03/31	0	0.00	5	12.15	12.20	-5	6,711	-0.07%
2022/03/30	5	12.05	0	0.00	12.05	5	6,595	0.08%
2022/03/25	2	11.80	0	0.00	11.85	2	6,422	0.03%
2022/03/23	0	0.00	15	11.95	12.05	-15	6,111	-0.25%
2022/03/18	10	11.55	20	11.58	11.55	-10	5,453	-0.18%
2022/03/16	0	0.00	10	11.25	11.30	-10	5,201	-0.19%
2022/03/02	15	11.18	5	11.20	11.20	10	4,851	0.21%
2022/02/22	15	11.38	10	11.40	11.30	5	4,888	0.10%
2022/02/21	10	11.55	0	0.00	11.50	10	4,847	0.21%
2022/02/18	10	11.50	0	0.00	11.55	10	4,897	0.20%
2022/02/15	2	11.35	0	0.00	11.35	2	4,812	0.04%
2022/01/07	0	0.00	0.8	10.85	10.90	-0.8	3,278	-0.03%
2021/12/30	0	0.00	203	10.80	10.75	-203	3,235	-6.27%	大賣/鉅額交易
2021/12/21	0	0.00	7	10.60	10.60	-7	3,164	-0.22%
2021/11/30	0	0.00	20	10.50	10.50	-20	4,400	-0.45%
2021/11/19	0	0.00	10	10.75	10.75	-10	4,467	-0.22%
2021/11/15	0	0.00	0	10.60	10.60	0	4,291	0.00%
2021/11/11	5	10.55	0	0.00	10.50	5	4,287	0.12%
2021/11/08	5	10.55	0	0.00	10.55	5	4,360	0.11%
2021/09/27	0	0.00	6	10.51	10.45	-6	4,502	-0.13%
2021/09/17	4	10.58	30	10.60	10.50	-26	4,319	-0.60%
2021/08/30	1	10.85	0	0.00	10.95	1	3,057	0.03%
2021/08/23	0	0.00	2	10.70	10.70	-2	2,920	-0.07%
2021/08/16	0	0.00	10.3	10.70	10.65	-10.3	2,996	-0.34%
2021/08/03	0	0.00	0.2	10.75	10.75	-0.2	3,904	-0.01%
2021/06/22	2	10.50	0	0.00	10.50	2	5,653	0.04%
2021/06/16	153	10.50	0	0.00	10.55	153	5,810	2.63%	大買/鉅額交易
2021/06/15	0	0.00	26	10.55	10.50	-26	5,776	-0.45%
2021/06/11	2	10.55	10	10.60	10.60	-8	5,779	-0.14%
2021/06/10	14	10.55	19	10.56	10.60	-5	5,821	-0.09%
2021/06/08	35	10.55	0	0.00	10.55	35	5,849	0.60%
2021/06/02	0	0.00	8	10.65	10.65	-8	5,933	-0.13%
2021/05/25	0	0.00	0.1	10.50	10.50	-0.1	5,873	0.00%
2021/05/24	2	10.40	0	0.00	10.40	2	5,879	0.03%
2021/05/19	0	0.00	10	10.40	10.40	-10	5,813	-0.17%
2021/05/12	1	10.65	9	10.52	10.50	-8	5,344	-0.15%
2021/05/11	18	10.95	0	0.00	10.95	18	4,970	0.36%
2021/05/10	9	11.15	0	0.00	11.15	9	4,833	0.19%
2021/05/07	2	11.00	0	0.00	11.00	2	4,677	0.04%
2021/04/27	0	0.00	100.1	11.05	11.10	-100.1	4,294	-2.33%
2021/04/21	0	0.00	4	10.95	10.95	-4	3,993	-0.10%
2021/04/19	0	0.00	1	10.90	11.05	-1	3,938	-0.03%
2021/04/15	103	10.75	0	0.00	10.75	103	3,673	2.80%	大買/鉅額交易
2021/04/08	0	0.00	2	10.60	10.65	-2	3,398	-0.06%
2021/03/29	11	10.70	0	0.00	10.75	11	3,300	0.33%
2021/03/25	10	10.75	0	0.00	10.80	10	3,217	0.31%
2021/03/09	0	0.00	10.3	10.75	10.80	-10.3	2,982	-0.34%
2021/03/04	2	10.65	0	0.00	10.70	2	2,926	0.07%
2021/02/23	0	0.00	3	10.50	10.60	-3	2,836	-0.11%
2021/01/18	0.9	10.55	0	0.00	10.55	0.9	2,636	0.03%
2021/01/08	0	0.00	3	10.90	10.85	-3	2,587	-0.12%
2021/01/05	3	10.75	2	10.75	10.75	1	2,509	0.04%
2020/12/28	0	0.00	4	10.70	10.70	-4	2,412	-0.17%
2020/12/25	0	0.00	46.6	10.65	10.70	-46.6	2,378	-1.96%
2020/12/18	5	10.65	0	0.00	10.65	5	2,448	0.20%
2020/12/09	0	0.00	15	10.55	10.55	-15	2,537	-0.59%
2020/12/08	0	0.00	2	10.55	10.60	-2	2,526	-0.08%
2020/12/07	2	10.70	0	0.00	10.75	2	2,462	0.08%
2020/11/26	0	0.00	10	10.75	10.85	-10	2,909	-0.34%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/24	2	10.10	0	0.00	10.05	2	4,118	0.05%
2020/09/17	2	10.35	0	0.00	10.30	2	3,904	0.05%
2020/09/15	4	10.40	0	0.00	10.40	4	3,872	0.10%
2020/09/09	2	10.25	0	0.00	10.25	2	3,951	0.05%
2020/09/04	2	10.30	0	0.00	10.25	2	4,029	0.05%
2020/09/01	1	10.55	0	0.00	10.55	1	3,853	0.03%
2020/08/31	4	11.20	18	11.20	11.20	-14	3,591	-0.39%
2020/08/27	5	11.25	0	0.00	11.25	5	3,397	0.15%
2020/08/25	0	0.00	0.1	11.30	11.30	-0.1	3,245	0.00%
2020/08/21	18	11.30	0	0.00	11.25	18	3,183	0.57%
2020/07/30	13	11.02	0	0.00	11.05	13	2,815	0.46%
2020/07/13	10	11.20	0	0.00	11.25	10	2,896	0.35%
2020/07/06	0	0.00	1	11.25	11.25	-1	3,152	-0.03%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/11	1	11.00	0	0.00	11.05	1	3,990	0.03%
2020/06/09	0	0.00	1	11.15	11.15	-1	4,419	-0.02%
2020/05/15	2	10.70	0	0.00	10.70	2	4,953	0.04%
2020/05/12	3	10.75	0	0.00	10.70	3	4,937	0.06%
2020/05/06	10	10.50	0	0.00	10.45	10	4,952	0.20%
2020/05/04	2	10.43	0	0.00	10.45	2	4,990	0.04%
2020/04/28	1	10.35	0	0.00	10.40	1	5,013	0.02%
2020/04/16	5	10.25	0	0.00	10.25	5	5,053	0.10%
2020/04/06	20	9.95	0	0.00	9.96	20	4,702	0.43%
2020/03/26	1	9.97	0	0.00	9.91	1	4,575	0.02%
2020/03/25	1	10.00	0	0.00	9.94	1	4,613	0.02%
2020/03/24	0	0.00	11	9.62	9.58	-11	4,557	-0.24%
2020/03/20	50	9.29	2	9.35	9.39	48	4,514	1.06%
2020/03/19	10	8.96	40	8.92	8.70	-30	4,414	-0.68%
2020/03/18	0	0.00	20	9.65	9.51	-20	4,217	-0.47%
2020/03/16	1	10.00	20	10.05	10.00	-19	4,024	-0.47%
2020/03/13	5	10.15	2	10.35	10.50	3	3,830	0.08%
2020/03/10	12	11.27	0	0.00	11.65	12	3,373	0.36%
2020/03/09	10	11.60	0	0.00	11.50	10	3,247	0.31%
2020/02/26	0	0.00	2	11.80	11.85	-2	3,016	-0.07%
2020/02/21	3	11.95	0	0.00	11.95	3	2,883	0.10%
2020/02/17	3	11.90	0	0.00	11.95	3	2,834	0.11%
2020/02/12	5	11.90	0	0.00	11.95	5	2,921	0.17%
2020/02/11	5	11.90	0	0.00	11.90	5	2,915	0.17%
2020/02/05	2	11.88	0	0.00	11.90	2	2,998	0.07%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2019/12/25	0	0.00	1	12.00	11.95	-1	2,459	-0.04%
2019/10/30	0	0.00	0.3	12.00	12.00	-0.3	2,878	-0.01%
2019/10/17	0	0.00	1	11.90	11.95	-1	2,994	-0.03%
2019/10/08	0	0.00	10	12.05	12.00	-10	3,127	-0.32%
2019/10/02	0.2	12.00	0	0.00	11.95	0.2	3,245	0.01%
2019/10/01	0	0.00	12	12.03	12.00	-12	3,262	-0.37%
2019/09/09	0	0.00	10	12.05	12.05	-10	3,686	-0.27%
2019/09/05	10	11.90	0	0.00	11.95	10	3,737	0.27%
2019/08/28	30	12.30	0	0.00	12.30	30	3,832	0.78%
2019/08/26	10	12.30	0	0.00	12.25	10	3,683	0.27%
2019/07/25	0	0.00	0.4	12.70	12.70	-0.4	3,881	-0.01%
2019/06/27	0	0.00	3	12.30	12.30	-3	3,957	-0.08%
2019/06/20	0	0.00	28	12.29	12.40	-28	3,890	-0.72%
2019/06/19	0.6	12.10	12	12.20	12.20	-11.5	3,823	-0.30%
2019/06/14	3	11.85	0	0.00	11.85	3	3,805	0.08%
2019/05/30	0.3	12.00	0	0.00	12.00	0.3	3,489	0.01%
2019/05/27	9	12.05	0	0.00	12.05	9	3,421	0.26%
2019/05/23	0	0.00	40	11.85	11.80	-40	3,345	-1.20%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/04/29	2	11.40	0	0.00	11.45	2	2,970	0.07%
2019/04/24	0.1	11.15	0	0.00	11.15	0.1	2,782	0.00%
2019/04/03	0	0.00	2	11.18	11.20	-2	2,592	-0.08%
2019/04/01	0	0.00	1	11.20	11.20	-1	2,565	-0.04%
2019/03/18	10	11.15	0	0.00	11.15	10	2,475	0.40%
2019/03/12	5	10.95	0	0.00	11.00	5	2,347	0.21%
2019/03/11	10	10.95	0	0.00	10.95	10	2,329	0.43%
2019/02/21	7	10.85	0	0.00	10.90	7	2,187	0.32%
2019/02/15	14	10.55	0	0.00	10.60	14	2,001	0.70%
2019/02/14	20	10.55	0	0.00	10.60	20	1,973	1.01%
2019/01/29	2	10.45	0	0.00	10.40	2	1,878	0.11%
2019/01/23	1	10.35	0	0.00	10.30	1	1,884	0.05%
2018/10/11	1	10.00	0	0.00	10.05	1	5,496	0.02%
2018/10/08	3	10.37	0	0.00	10.35	3	5,316	0.06%
2018/10/05	3	10.30	0.2	10.35	10.30	2.8	5,290	0.05%
2018/10/02	3	10.60	0	0.00	10.65	3	5,135	0.06%
2018/09/28	3	10.75	0	0.00	10.80	3	5,099	0.06%
2018/09/06	2	10.30	0	0.00	10.20	2	4,307	0.05%
2018/08/29	10	11.15	0	0.00	11.20	10	3,037	0.33%
2018/08/27	70	10.96	0	0.00	11.00	70	2,676	2.62%
2018/07/26	0	0.00	0	10.20	10.20	0	1,933	0.00%
2018/06/20	0	0.00	50	10.10	10.15	-50	2,006	-2.49%
2018/06/13	0	0.00	9	10.15	10.15	-9	1,999	-0.45%
2018/06/12	0	0.00	643	10.10	10.15	-643	2,015	-31.91%	大賣/鉅額交易
2018/06/06	0	0.00	0.4	10.10	10.10	-0.4	1,993	-0.02%
2018/05/30	0	0.00	35	10.00	9.96	-35	1,910	-1.83%
2018/05/21	9	9.97	0	0.00	9.96	9	1,903	0.47%
2018/05/18	50	9.92	0	0.00	9.93	50	1,905	2.62%
2018/05/10	2	9.91	0	0.00	9.91	2	2,087	0.10%
2018/05/08	2	9.92	0	0.00	9.94	2	2,121	0.09%
2018/05/03	2	9.95	0	0.00	9.96	2	2,063	0.10%
2018/04/30	2	9.91	0	0.00	9.95	2	2,094	0.10%
2018/04/24	2	9.86	0	0.00	9.85	2	2,293	0.09%
2018/04/17	3	9.86	0	0.00	9.86	3	2,442	0.12%
2018/04/13	1	9.90	0	0.00	9.92	1	2,459	0.04%
2018/03/23	2	9.67	0	0.00	9.70	2	2,476	0.08%
2018/03/07	2	9.50	0	0.00	9.47	2	2,588	0.08%
2018/03/05	2	9.50	0	0.00	9.50	2	2,639	0.08%
2018/03/02	2	9.55	0	0.00	9.57	2	2,618	0.08%
2018/02/21	0	0.00	0	9.55	9.57	0	2,705	0.00%
2018/02/07	2	9.42	0	0.00	9.40	2	2,627	0.08%
2018/02/05	2	9.56	0	0.00	9.60	2	2,496	0.08%
2018/02/02	0	0.00	10	9.66	9.67	-10	2,441	-0.41%
2018/01/30	2	9.74	0	0.00	9.74	2	2,415	0.08%
2018/01/18	10	9.72	0	0.00	9.74	10	2,193	0.46%