譁裕 (3419)-土銀-白河券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	16.70	16.70	-1	346	-0.29%
2024/05/22	1	16.80	0	0.00	16.60	1	352	0.28%
2024/05/21	1	16.30	0	0.00	16.70	1	351	0.28%
2024/05/15	0	0.00	2	16.20	16.20	-2	348	-0.57%
2024/05/14	0	0.00	3	16.15	16.20	-3	352	-0.85%
2024/05/09	5	16.80	0	0.00	16.60	5	362	1.38%
2024/01/26	1	17.50	0	0.00	17.55	1	385	0.26%
2024/01/25	1	17.50	0	0.00	17.55	1	383	0.26%
2023/10/19	0	0.00	2	18.05	18.05	-2	683	-0.29%
2023/09/18	1	20.60	0	0.00	20.05	1	814	0.12%
2023/06/05	0	0.00	1	21.85	21.65	-1	3,162	-0.03%
2023/06/01	0	0.00	1	21.65	21.65	-1	3,143	-0.03%
2023/05/31	1	22.10	0	0.00	21.75	1	3,138	0.03%
2023/05/29	0	0.00	2	21.50	21.40	-2	3,164	-0.06%
2023/05/25	2	22.35	0	0.00	21.85	2	3,157	0.06%
2023/05/03	6	22.75	5	23.15	23.00	1	2,593	0.04%
2023/03/02	0	0.00	4	20.10	19.95	-4	2,381	-0.17%
2023/02/16	4	18.91	0	0.00	18.80	4	3,181	0.13%
2022/12/13	1	21.15	1	21.45	21.35	0	2,769	0.00%
2022/11/30	0	0.00	1	19.95	19.90	-1	2,240	-0.04%
2022/11/29	1	19.95	0	0.00	20.05	1	2,241	0.04%
2022/11/23	0	0.00	2	19.95	20.00	-2	2,115	-0.09%
2022/11/17	2	20.85	0	0.00	21.25	2	1,868	0.11%
2022/11/09	0	0.00	10	18.20	18.75	-10	1,310	-0.76%
2022/11/08	10	17.80	0	0.00	17.80	10	1,146	0.87%
2022/09/20	1	18.50	1	18.30	18.50	0	1,380	0.00%
2022/09/19	1	18.20	1	18.25	18.20	0	1,381	0.00%
2022/08/26	0	0.00	1	19.20	19.00	-1	1,275	-0.08%
2022/08/19	2	19.70	2	20.05	20.25	0	1,060	0.00%
2022/08/18	1	18.85	0	0.00	19.45	1	909	0.11%
2022/03/30	0	0.00	1	21.30	21.20	-1	2,156	-0.05%
2022/03/25	0	0.00	1	23.30	23.35	-1	2,146	-0.05%
2022/03/16	0	0.00	1	19.70	19.75	-1	3,977	-0.03%
2022/02/07	0	0.00	1	22.20	22.85	-1	8,363	-0.01%
2022/01/18	1	23.00	0	0.00	22.70	1	8,261	0.01%
2022/01/12	0	0.00	1	22.85	22.40	-1	8,106	-0.01%
2022/01/11	0	0.00	1	22.60	22.45	-1	8,076	-0.01%
2022/01/07	0	0.00	1	23.40	23.05	-1	7,938	-0.01%
2022/01/04	0	0.00	11	25.49	25.65	-11	7,778	-0.14%
2021/12/27	5	26.00	5	26.60	26.00	0	7,572	0.00%
2021/12/24	5	25.70	0	0.00	25.60	5	7,487	0.07%
2021/12/23	0	0.00	5	26.45	26.05	-5	7,440	-0.07%
2021/12/22	5	25.85	5	26.70	25.90	0	7,375	0.00%
2021/12/20	5	25.65	3	25.52	25.60	2	7,241	0.03%
2021/12/17	3	25.37	0	0.00	25.40	3	7,179	0.04%
2021/12/16	1	27.15	3	27.28	26.85	-2	7,033	-0.03%
2021/12/15	10	26.06	23	26.47	27.15	-13	6,855	-0.19%
2021/12/14	10	26.35	0	0.00	26.20	10	6,673	0.15%
2021/12/13	6	30.45	5	31.70	29.05	1	6,320	0.02%
2021/12/08	8	28.23	10	27.80	27.90	-2	4,841	-0.04%
2021/12/07	6	25.87	1	26.75	26.75	5	4,150	0.12%
2021/11/25	2	31.55	0	0.00	31.80	2	2,221	0.09%
2021/11/18	0	0.00	2	26.35	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	1	24.95	26.60	-1	1,390	-0.07%
2021/11/16	12	26.68	8	26.17	25.40	4	1,265	0.32%
2021/08/06	1	18.15	0	0.00	18.10	1	944	0.11%
2021/08/03	1	18.50	0	0.00	18.40	1	1,042	0.10%
2021/07/27	2	20.50	0	0.00	19.55	2	1,135	0.18%
2021/07/16	3	20.57	3	20.80	20.00	0	1,744	0.00%
2021/06/29	1	19.15	0	0.00	19.00	1	2,450	0.04%
2021/05/12	3	17.83	0	0.00	16.80	3	5,546	0.05%
2021/04/22	15	27.05	15	24.20	25.30	0	5,401	0.00%
2021/04/15	1	22.70	0	0.00	22.65	1	4,968	0.02%
2021/04/14	1	22.50	0	0.00	22.35	1	4,981	0.02%
2021/04/13	1	23.30	0	0.00	23.00	1	4,968	0.02%
2021/04/09	1	23.75	10	23.73	23.50	-9	5,065	-0.18%
2021/03/31	0	0.00	20	22.70	22.35	-20	5,235	-0.38%
2021/03/29	1	22.50	1	22.30	22.70	0	5,318	0.00%
2021/03/26	1	22.85	0	0.00	22.85	1	5,381	0.02%
2021/03/24	8	23.20	8	23.38	23.70	0	5,087	0.00%
2021/03/19	0	0.00	1	21.60	21.40	-1	4,847	-0.02%
2021/03/11	20	21.03	0	0.00	20.85	20	5,752	0.35%
2021/03/04	1	21.10	0	0.00	21.25	1	5,785	0.02%
2021/03/02	0	0.00	1	23.00	22.10	-1	5,874	-0.02%
2021/02/26	10	22.70	0	0.00	22.45	10	5,582	0.18%
2021/02/18	0	0.00	3	21.08	21.35	-3	4,663	-0.06%
2021/02/17	1	19.05	0	0.00	19.90	1	4,613	0.02%
2021/02/03	1	19.20	0	0.00	19.40	1	4,657	0.02%
2021/02/01	1	18.40	0	0.00	18.10	1	4,687	0.02%
2021/01/19	0	0.00	3	20.95	20.65	-3	4,959	-0.06%
2021/01/14	1	21.25	1	21.50	21.10	0	5,011	0.00%
2021/01/04	0	0.00	2	21.93	21.60	-2	4,596	-0.04%
2020/12/30	3	21.05	3	21.30	20.65	0	4,258	0.00%
2020/12/29	1	21.00	5	21.00	20.90	-4	4,213	-0.09%
2020/12/24	1	20.95	5	20.55	20.55	-4	3,945	-0.10%
2020/12/23	6	20.06	1	20.15	20.00	5	3,774	0.13%
2020/12/22	0	0.00	2	21.10	19.55	-2	3,729	-0.05%
2020/12/16	1	18.55	0	0.00	18.55	1	3,291	0.03%
2020/12/15	2	18.70	0	0.00	18.50	2	3,263	0.06%
2020/12/09	2	19.15	0	0.00	19.60	2	2,613	0.08%
2020/11/23	0	0.00	1	17.35	17.15	-1	1,935	-0.05%
2020/10/30	0	0.00	1	15.30	15.55	-1	981	-0.10%
2020/10/21	1	14.65	1	14.60	14.50	0	591	0.00%
2020/10/14	0	0.00	1	12.85	12.95	-1	470	-0.21%
2020/09/23	0	0.00	2	13.20	13.20	-2	613	-0.33%
2020/09/21	2	13.50	0	0.00	13.50	2	711	0.28%
2020/09/11	1	13.65	0	0.00	13.55	1	704	0.14%
2020/09/09	0	0.00	1	14.75	14.90	-1	659	-0.15%
2020/09/03	0	0.00	1	14.80	14.80	-1	619	-0.16%
2020/08/07	1	13.70	0	0.00	13.65	1	557	0.18%
2020/07/23	1	14.10	0	0.00	14.10	1	591	0.17%
2020/07/17	1	14.00	0	0.00	13.90	1	590	0.17%
2020/07/13	0	0.00	2	14.15	14.25	-2	583	-0.34%
2020/07/10	2	13.65	0	0.00	13.80	2	581	0.34%
2020/06/30	1	15.25	0	0.00	15.40	1	437	0.23%
2019/10/15	0	0.00	3	18.35	18.40	-3	2,052	-0.15%
2019/10/14	3	18.10	0	0.00	18.15	3	2,050	0.15%
2019/10/08	0	0.00	1	17.95	17.70	-1	2,039	-0.05%
2019/09/18	0	0.00	2	18.35	18.20	-2	1,460	-0.14%
2019/09/16	3	18.30	0	0.00	18.45	3	1,396	0.21%
2019/09/09	0	0.00	1	18.55	18.65	-1	1,196	-0.08%
2019/08/28	3	17.27	0	0.00	17.20	3	1,001	0.30%
2019/07/26	0	0.00	2	17.30	17.10	-2	938	-0.21%
2019/07/24	0	0.00	1	15.30	16.45	-1	792	-0.13%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,113	-0.09%
2019/07/16	2	15.15	0	0.00	15.25	2	1,163	0.17%
2019/05/10	1	16.55	0	0.00	16.20	1	3,004	0.03%
2019/04/22	0	0.00	20	19.35	19.20	-20	2,538	-0.79%
2019/04/19	1	18.75	0	0.00	18.60	1	2,504	0.04%
2019/04/17	20	19.30	0	0.00	18.90	20	2,481	0.81%
2019/02/12	0	0.00	5	17.20	17.20	-5	2,003	-0.25%
2019/01/30	5	17.30	0	0.00	17.30	5	2,005	0.25%
2019/01/23	1	16.65	0	0.00	16.75	1	1,983	0.05%
2018/11/30	0	0.00	2	18.30	18.00	-2	1,309	-0.15%
2018/11/28	0	0.00	1	17.65	17.60	-1	935	-0.11%
2018/11/22	2	17.00	0	0.00	17.20	2	591	0.34%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/08/22	10	18.75	0	0.00	18.70	10	949	1.05%
2018/07/03	0	0.00	1	20.30	20.35	-1	771	-0.13%
2018/06/28	2	20.55	2	20.15	20.60	0	699	0.00%
2018/04/19	0	0.00	1	17.65	17.65	-1	582	-0.17%
2018/01/17	1	20.05	0	0.00	20.05	1	568	0.18%