台勝科 (3532)-土銀-白河券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	165.50	164.00	-1	1,320	-0.08%
2024/05/15	1	161.50	1	164.00	160.00	0	1,366	0.00%
2024/05/13	1	162.50	0	0.00	163.00	1	1,372	0.07%
2024/04/25	0	0.00	1	177.00	175.50	-1	1,304	-0.08%
2024/04/23	0	0.00	1	167.50	171.00	-1	1,264	-0.08%
2024/04/19	1	166.50	0	0.00	164.50	1	1,252	0.08%
2024/03/29	0	0.00	1	165.00	166.50	-1	1,502	-0.07%
2024/03/27	1	163.50	0	0.00	165.00	1	1,599	0.06%
2024/03/25	0	0.00	1	168.50	168.00	-1	1,987	-0.05%
2024/03/22	0	0.00	1	168.00	168.00	-1	2,089	-0.05%
2024/03/20	1	164.50	0	0.00	161.00	1	2,458	0.04%
2024/03/19	0	0.00	1	164.50	163.00	-1	2,457	-0.04%
2024/03/15	1	161.00	0	0.00	160.50	1	2,543	0.04%
2024/03/12	0	0.00	2	165.25	166.00	-2	2,580	-0.08%
2024/03/11	1	163.00	0	0.00	161.50	1	2,563	0.04%
2024/03/08	1	163.00	3	168.50	162.50	-2	2,551	-0.08%
2024/03/07	2	160.50	0	0.00	161.00	2	2,438	0.08%
2024/02/22	0	0.00	1	160.00	160.00	-1	2,501	-0.04%
2024/02/15	1	157.00	0	0.00	156.50	1	2,488	0.04%
2024/01/31	0	0.00	4	163.00	162.00	-4	2,525	-0.16%
2024/01/25	0	0.00	2	164.50	164.50	-2	2,558	-0.08%
2024/01/23	0	0.00	1	159.00	161.00	-1	2,560	-0.04%
2024/01/22	0	0.00	3	161.00	161.50	-3	2,549	-0.12%
2024/01/09	10	165.25	0	0.00	163.50	10	2,502	0.40%
2024/01/05	0	0.00	1	164.50	164.00	-1	2,504	-0.04%
2023/12/29	1	169.00	1	169.50	168.50	0	2,473	0.00%
2023/12/28	1	171.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	2	172.25	0	0.00	172.00	2	2,397	0.08%
2023/12/26	0	0.00	1	192.00	189.00	-1	2,237	-0.04%
2023/12/20	7	186.07	6	189.00	184.00	1	1,945	0.05%
2023/12/12	6	166.00	6	166.00	165.00	0	1,071	0.00%
2023/12/11	0	0.00	4	161.00	161.00	-4	990	-0.40%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/01	0	0.00	1	155.50	155.50	-1	746	-0.13%
2023/10/26	4	151.50	0	0.00	152.00	4	773	0.52%
2023/10/18	2	155.00	0	0.00	153.50	2	909	0.22%
2023/10/11	0	0.00	4	153.00	153.00	-4	1,007	-0.40%
2023/10/04	2	147.00	4	147.50	148.50	-2	1,087	-0.18%
2023/10/03	2	147.75	0	0.00	148.00	2	1,096	0.18%
2023/08/30	0	0.00	1	142.50	143.00	-1	1,612	-0.06%
2023/08/24	0	0.00	1	141.00	140.50	-1	1,902	-0.05%
2023/08/10	0	0.00	2	145.00	146.50	-2	1,909	-0.10%
2023/08/07	2	150.50	0	0.00	150.50	2	1,882	0.11%
2023/07/31	2	163.00	0	0.00	159.50	2	1,842	0.11%
2023/07/14	0	0.00	1	168.00	169.00	-1	1,772	-0.06%
2023/07/11	0	0.00	1	158.00	158.50	-1	1,663	-0.06%
2023/07/05	1	162.50	0	0.00	161.00	1	1,658	0.06%
2023/06/27	0	0.00	5	169.30	167.50	-5	1,687	-0.30%
2023/06/21	1	163.50	0	0.00	163.50	1	1,715	0.06%
2023/06/15	0	0.00	2	169.00	168.00	-2	1,826	-0.11%
2023/06/14	4	168.00	2	168.00	167.50	2	1,892	0.11%
2023/06/13	0	0.00	2	163.00	163.50	-2	1,928	-0.10%
2023/06/08	1	156.00	1	159.00	158.00	0	1,931	0.00%
2023/06/07	3	156.00	1	158.50	157.50	2	1,933	0.10%
2023/06/02	2	166.50	0	0.00	168.50	2	1,985	0.10%
2023/05/26	0	0.00	1	153.00	153.00	-1	1,712	-0.06%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/19	0	0.00	1	152.00	150.00	-1	1,735	-0.06%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/17	0	0.00	1	148.50	148.50	-1	1,740	-0.06%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/10	1	145.50	0	0.00	146.00	1	1,766	0.06%
2023/05/03	0	0.00	1	147.50	148.50	-1	1,873	-0.05%
2023/04/21	1	151.50	0	0.00	151.50	1	1,797	0.06%
2023/04/18	1	160.00	0	0.00	159.00	1	1,781	0.06%
2023/04/17	1	161.00	1	161.50	161.50	0	1,773	0.00%
2023/04/14	0	0.00	1	161.50	161.50	-1	1,771	-0.06%
2023/04/13	2	160.00	0	0.00	158.50	2	1,776	0.11%
2023/04/12	1	162.00	0	0.00	162.50	1	1,777	0.06%
2023/04/11	0	0.00	1	163.00	162.00	-1	1,773	-0.06%
2023/04/06	1	162.00	0	0.00	160.50	1	1,780	0.06%
2023/03/31	0	0.00	1	168.00	166.00	-1	1,766	-0.06%
2023/03/28	1	165.00	0	0.00	164.00	1	1,753	0.06%
2023/03/27	1	169.00	0	0.00	168.50	1	1,732	0.06%
2023/03/24	3	172.83	4	171.13	170.00	-1	1,732	-0.06%
2023/03/23	1	171.00	1	172.50	171.50	0	1,683	0.00%
2023/03/22	0	0.00	2	169.75	170.00	-2	1,637	-0.12%
2023/03/21	1	168.50	0	0.00	165.50	1	1,595	0.06%
2023/03/17	4	164.00	5	164.20	165.00	-1	1,563	-0.06%
2023/03/16	1	165.00	7	165.00	165.50	-6	1,467	-0.41%
2023/03/14	5	154.50	5	160.00	158.50	0	1,418	0.00%
2023/03/13	5	153.00	5	155.50	156.00	0	1,422	0.00%
2023/03/09	7	167.36	0	0.00	165.50	7	1,433	0.49%
2023/03/01	1	147.50	0	0.00	150.00	1	1,512	0.07%
2023/01/06	0	0.00	1	143.50	145.00	-1	2,379	-0.04%
2023/01/05	1	142.00	1	144.00	142.50	0	2,429	0.00%
2023/01/03	0	0.00	1	139.00	140.00	-1	2,509	-0.04%
2022/12/28	2	139.75	1	140.00	136.50	1	2,557	0.04%
2022/12/19	1	150.50	0	0.00	151.00	1	2,825	0.04%
2022/12/08	0	0.00	1	154.50	153.50	-1	2,929	-0.03%
2022/12/06	1	161.00	0	0.00	157.00	1	2,970	0.03%
2022/11/10	0	0.00	1	157.00	158.50	-1	3,083	-0.03%
2022/11/09	0	0.00	2	156.25	157.00	-2	3,221	-0.06%
2022/11/08	0	0.00	1	154.00	153.00	-1	3,325	-0.03%
2022/11/07	3	151.50	0	0.00	151.50	3	3,364	0.09%
2022/11/04	1	148.50	0	0.00	150.50	1	3,468	0.03%
2022/10/27	0	0.00	1	145.50	145.50	-1	3,615	-0.03%
2022/10/04	1	143.00	0	0.00	144.00	1	4,191	0.02%
2022/09/20	1	165.00	0	0.00	163.00	1	4,895	0.02%
2022/09/06	1	168.00	1	168.00	166.50	0	5,733	0.00%
2022/09/05	0	0.00	1	170.50	168.00	-1	5,818	-0.02%
2022/09/02	1	176.50	0	0.00	174.50	1	5,894	0.02%
2022/08/30	0	0.00	1	177.00	178.00	-1	6,139	-0.02%
2022/08/19	1	187.00	1	184.00	183.50	0	7,252	0.00%
2022/08/16	1	186.50	0	0.00	185.50	1	7,524	0.01%
2022/08/01	0	0.00	1	167.50	169.50	-1	9,303	-0.01%
2022/07/22	1	181.00	0	0.00	177.50	1	9,819	0.01%
2022/07/19	1	163.00	1	161.00	165.00	0	9,737	0.00%
2022/06/30	0	0.00	1	177.50	176.50	-1	9,868	-0.01%
2022/06/28	1	188.50	0	0.00	188.50	1	10,053	0.01%
2022/06/23	0	0.00	1	188.50	188.00	-1	10,236	-0.01%
2022/06/21	1	202.00	1	199.00	203.50	0	10,153	0.00%
2022/06/20	0	0.00	1	199.00	198.50	-1	10,157	-0.01%
2022/06/17	0	0.00	1	210.00	206.50	-1	10,182	-0.01%
2022/06/16	3	235.67	0	0.00	220.00	3	10,130	0.03%
2022/06/15	0	0.00	1	230.00	229.00	-1	10,301	-0.01%
2022/06/13	0	0.00	1	236.50	233.00	-1	10,309	-0.01%
2022/06/10	2	243.00	2	244.50	250.00	0	10,277	0.00%
2022/06/09	1	245.50	0	0.00	246.00	1	10,312	0.01%
2022/06/07	1	243.50	0	0.00	242.50	1	10,242	0.01%
2022/06/06	1	257.50	2	255.00	253.50	-1	10,140	-0.01%
2022/06/02	0	0.00	2	265.00	265.00	-2	9,988	-0.02%
2022/06/01	3	258.00	3	259.33	259.00	0	9,830	0.00%
2022/05/31	0	0.00	1	258.00	259.50	-1	9,742	-0.01%
2022/05/30	1	251.00	1	255.50	254.50	0	9,590	0.00%
2022/05/27	1	242.50	2	243.50	244.50	-1	9,412	-0.01%
2022/05/24	1	235.50	0	0.00	221.50	1	8,933	0.01%
2022/05/23	3	241.50	4	242.38	237.00	-1	8,774	-0.01%
2022/05/20	4	243.00	5	243.60	243.00	-1	8,674	-0.01%
2022/05/19	7	245.64	5	246.00	245.50	2	8,568	0.02%
2022/05/18	3	247.50	2	244.25	246.00	1	8,321	0.01%
2022/05/17	2	245.75	2	239.50	249.00	0	8,075	0.00%
2022/05/16	2	240.25	1	244.50	232.00	1	7,754	0.01%
2022/05/13	1	229.00	1	216.00	229.00	0	7,375	0.00%
2022/05/11	0	0.00	1	218.00	218.00	-1	7,443	-0.01%
2022/05/06	1	214.50	1	213.00	214.00	0	7,135	0.00%
2022/05/05	1	211.50	2	205.00	221.00	-1	7,016	-0.01%
2022/05/04	0	0.00	2	200.75	201.00	-2	6,855	-0.03%
2022/04/21	1	231.00	1	229.00	231.00	0	6,129	0.00%
2022/04/20	1	227.50	1	230.00	224.50	0	6,074	0.00%
2022/04/19	2	227.50	2	231.50	223.50	0	5,995	0.00%
2022/04/15	2	229.50	0	0.00	228.00	2	5,882	0.03%
2022/04/08	1	270.50	0	0.00	267.50	1	5,586	0.02%
2022/04/06	2	277.75	0	0.00	278.50	2	5,474	0.04%
2022/04/01	1	273.00	0	0.00	281.00	1	5,339	0.02%
2022/03/31	1	289.50	1	288.50	289.50	0	5,203	0.00%
2022/03/30	6	290.08	4	292.00	289.00	2	5,114	0.04%
2022/03/29	1	300.50	0	0.00	289.00	1	5,103	0.02%
2022/03/28	4	302.00	1	305.50	301.00	3	4,898	0.06%
2022/03/25	4	337.00	0	0.00	334.00	4	4,773	0.08%
2022/03/21	2	344.00	0	0.00	358.00	2	4,660	0.04%
2022/01/21	0	0.00	1	265.00	262.50	-1	4,762	-0.02%
2022/01/17	1	266.00	0	0.00	270.50	1	4,734	0.02%
2021/12/23	0	0.00	2	303.00	294.50	-2	4,351	-0.05%
2021/12/17	2	290.00	0	0.00	294.50	2	4,130	0.05%
2021/12/16	0	0.00	3	306.17	302.00	-3	4,063	-0.07%
2021/12/15	3	283.00	0	0.00	284.50	3	3,906	0.08%
2021/12/08	2	282.00	2	283.00	298.00	0	3,150	0.00%
2021/12/07	6	261.83	7	264.21	271.00	-1	2,987	-0.03%
2021/12/01	8	259.31	7	260.71	264.00	1	2,803	0.04%
2021/11/30	2	250.50	2	252.50	250.00	0	2,663	0.00%
2021/11/29	1	239.00	1	243.50	242.00	0	2,474	0.00%
2021/11/25	1	233.00	1	234.00	234.00	0	2,190	0.00%
2021/11/22	2	208.25	2	209.75	210.00	0	1,601	0.00%
2021/11/19	0	0.00	3	196.00	191.00	-3	1,503	-0.20%
2021/11/10	0	0.00	1	185.00	185.50	-1	1,346	-0.07%
2021/09/29	1	161.50	1	160.50	165.50	0	1,249	0.00%
2021/09/03	1	189.00	0	0.00	189.00	1	1,550	0.06%
2021/08/26	3	181.00	0	0.00	180.00	3	1,821	0.16%
2021/07/16	0	0.00	1	208.50	208.00	-1	3,297	-0.03%
2021/07/02	1	183.00	1	184.50	184.00	0	3,528	0.00%
2021/06/30	1	192.00	0	0.00	189.00	1	3,544	0.03%
2021/06/23	0	0.00	1	176.00	178.50	-1	3,440	-0.03%
2021/06/22	1	172.00	0	0.00	172.50	1	3,385	0.03%
2021/06/15	0	0.00	1	173.00	177.00	-1	3,210	-0.03%
2021/06/09	1	181.00	0	0.00	176.50	1	3,179	0.03%
2021/06/01	0	0.00	2	165.00	164.00	-2	2,893	-0.07%
2021/05/25	0	0.00	3	171.50	171.50	-3	2,754	-0.11%
2021/05/18	0	0.00	10	147.50	158.50	-10	2,787	-0.36%
2021/05/17	11	153.68	0	0.00	147.00	11	2,746	0.40%
2021/05/11	3	144.50	0	0.00	145.50	3	2,518	0.12%
2021/04/29	1	182.50	0	0.00	192.00	1	2,314	0.04%
2021/04/28	0	0.00	1	196.00	185.00	-1	2,271	-0.04%
2021/04/27	2	189.75	1	192.00	191.50	1	2,215	0.05%
2021/04/26	1	195.50	1	196.00	195.00	0	2,150	0.00%
2021/04/23	1	192.50	1	196.50	196.50	0	2,025	0.00%
2021/04/20	0	0.00	1	160.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	2	152.00	153.00	-2	1,356	-0.15%
2021/04/14	1	140.50	0	0.00	141.00	1	1,393	0.07%
2021/04/12	2	149.25	0	0.00	145.50	2	1,405	0.14%
2021/04/08	0	0.00	1	153.00	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	5	152.00	152.00	-5	1,340	-0.37%
2021/03/09	2	135.00	0	0.00	136.50	2	1,824	0.11%
2021/03/03	3	143.50	0	0.00	142.50	3	2,137	0.14%
2021/01/26	0	0.00	1	142.50	143.50	-1	2,620	-0.04%
2021/01/15	1	141.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	1	145.50	145.50	-1	2,660	-0.04%
2021/01/11	1	145.00	0	0.00	145.00	1	2,812	0.04%
2020/12/07	1	145.00	0	0.00	145.00	1	2,811	0.04%
2020/11/06	0	0.00	2	121.00	121.00	-2	1,672	-0.12%
2020/11/05	0	0.00	1	119.50	120.00	-1	1,659	-0.06%
2020/11/02	1	110.50	1	110.00	110.00	0	1,561	0.00%
2020/10/28	1	119.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	0	0.00	1	120.50	120.50	-1	1,557	-0.06%
2020/10/22	1	124.00	0	0.00	123.00	1	1,540	0.06%
2020/10/20	0	0.00	1	121.50	122.00	-1	1,445	-0.07%
2020/10/19	1	122.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	1	119.00	1	122.00	122.50	0	1,284	0.00%
2020/09/22	2	107.50	0	0.00	106.50	2	1,217	0.16%
2020/09/17	0	0.00	1	108.00	117.50	-1	1,293	-0.08%
2020/09/02	1	103.50	0	0.00	103.50	1	1,692	0.06%
2020/08/31	0	0.00	1	103.00	103.00	-1	1,717	-0.06%
2020/08/18	0	0.00	22	118.45	119.00	-22	1,733	-1.27%
2020/08/13	22	121.61	0	0.00	120.00	22	1,745	1.26%
2020/07/20	0	0.00	20	127.33	129.00	-20	2,353	-0.85%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	19	135.50	0	0.00	133.00	19	2,487	0.76%
2020/07/15	0	0.00	4	134.00	134.00	-4	2,561	-0.16%
2020/07/14	0	0.00	20	134.18	133.50	-20	2,566	-0.78%
2020/07/13	1	136.00	1	134.50	135.50	0	2,554	0.00%
2020/07/09	19	136.00	0	0.00	135.00	19	2,537	0.75%
2020/07/08	1	134.00	19	133.50	134.50	-18	2,519	-0.71%
2020/07/06	19	135.00	0	0.00	136.00	19	2,475	0.77%
2020/07/01	0	0.00	19	135.00	135.50	-19	2,453	-0.77%
2020/06/19	20	136.18	0	0.00	132.00	20	2,191	0.91%
2020/06/09	4	148.00	16	148.22	147.50	-12	2,475	-0.48%
2020/06/08	16	149.97	0	0.00	152.00	16	2,564	0.62%
2020/05/19	0	0.00	14	154.39	150.50	-14	3,163	-0.44%
2020/05/18	14	153.14	0	0.00	151.50	14	3,354	0.42%
2020/05/15	0	0.00	2	154.00	152.00	-2	3,476	-0.06%
2020/05/14	0	0.00	13	156.46	156.00	-13	3,579	-0.36%
2020/05/12	13	156.19	0	0.00	155.50	13	3,566	0.36%
2020/05/07	1	162.50	14	162.82	161.50	-13	3,461	-0.38%
2020/04/28	3	140.83	2	138.00	137.50	1	2,987	0.03%
2020/04/27	1	137.50	2	136.50	139.00	-1	2,981	-0.03%
2020/04/20	1	135.50	5	137.00	144.50	-4	2,812	-0.14%
2020/04/16	0	0.00	1	131.50	131.00	-1	2,719	-0.04%
2020/04/14	1	130.50	1	131.50	132.50	0	2,689	0.00%
2020/04/09	0	0.00	1.5	132.33	131.00	-1.5	2,690	-0.06%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/03/19	7	128.57	7	129.36	126.00	0	2,428	0.00%
2020/03/17	1	138.00	1.5	138.50	143.00	-0.5	2,229	-0.02%
2020/03/12	1	143.50	4	140.63	146.00	-3	1,968	-0.15%
2020/03/11	3	142.50	0	0.00	141.00	3	1,856	0.16%
2020/03/10	3	138.50	3	145.83	150.50	0	1,808	0.00%
2020/03/05	0	0.00	1	141.00	146.00	-1	1,665	-0.06%
2020/03/02	2	138.50	2	143.00	142.00	0	1,528	0.00%
2020/02/26	1	143.00	1	140.00	139.50	0	1,431	0.00%
2020/02/25	0	0.00	2	140.50	140.50	-2	1,353	-0.15%
2020/02/24	12	145.50	4	144.00	143.50	8	1,294	0.62%
2020/02/21	2	147.50	0	0.00	147.00	2	1,247	0.16%
2020/02/20	3	147.50	13	141.50	148.00	-10	1,205	-0.83%
2020/02/19	0	0.00	1	138.50	144.00	-1	1,088	-0.09%
2020/02/17	4	129.00	0	0.00	130.50	4	748	0.53%
2020/02/14	13	116.88	0	0.00	119.00	13	628	2.07%
2020/01/06	5	115.50	0	0.00	113.00	5	916	0.55%
2019/12/25	1	120.50	1	120.00	119.00	0	922	0.00%
2019/12/24	0	0.00	1	118.00	116.50	-1	897	-0.11%
2019/12/17	0	0.00	1	113.50	115.00	-1	854	-0.12%
2019/12/12	0	0.00	0.2	112.00	113.00	-0.2	850	-0.02%
2019/12/05	3	113.67	3	113.50	114.50	0	845	0.00%
2019/12/04	1	110.50	0	0.00	111.00	1	836	0.12%
2019/11/27	0	0.00	1	108.50	109.00	-1	847	-0.12%
2019/11/08	1	115.00	0	0.00	113.50	1	870	0.11%
2019/11/05	1	119.00	2	122.00	122.00	-1	892	-0.11%
2019/10/31	2	116.50	0	0.00	116.50	2	861	0.23%
2019/08/27	0	0.00	1	102.00	101.00	-1	1,132	-0.09%
2019/08/01	1	110.50	0	0.00	111.00	1	1,194	0.08%
2019/06/25	0.1	124.50	0	0.00	126.00	0.1	1,345	0.01%
2019/06/19	0	0.00	1	110.50	115.50	-1	1,136	-0.09%
2019/05/15	1	106.50	0	0.00	107.00	1	1,550	0.06%
2019/03/29	0	0.00	9	116.50	117.00	-9	1,849	-0.49%
2019/03/25	0	0.00	1	115.50	115.50	-1	1,994	-0.05%
2019/03/20	1	117.50	0	0.00	118.00	1	2,013	0.05%
2019/02/27	1	121.50	1	118.00	119.50	0	2,544	0.00%
2019/02/25	0	0.00	0.5	122.00	122.00	-0.5	2,547	-0.02%
2019/02/22	0	0.00	1	127.00	127.00	-1	2,592	-0.04%
2019/02/21	1	126.00	1	126.00	126.00	0	2,580	0.00%
2019/02/19	1	125.00	1	125.00	126.00	0	2,637	0.00%
2019/02/13	9	130.50	0	0.00	132.00	9	2,692	0.33%
2019/01/02	0.1	116.50	0	0.00	116.50	0.1	3,479	0.00%
2018/12/21	4	125.13	4	121.63	126.00	0	3,639	0.00%
2018/12/13	1	141.00	1	140.50	139.00	0	4,105	0.00%
2018/12/11	6	133.50	6	133.00	133.50	0	4,294	0.00%
2018/12/03	0	0.00	1	151.00	150.00	-1	4,524	-0.02%
2018/11/30	1	143.00	0	0.00	142.50	1	4,539	0.02%
2018/10/30	5	96.50	5	95.80	96.20	0	4,887	0.00%
2018/10/08	0	0.00	1	125.50	118.00	-1	5,600	-0.02%
2018/10/04	5	143.50	5	140.50	143.50	0	5,610	0.00%
2018/10/03	2	141.50	2	146.50	139.00	0	5,632	0.00%
2018/10/02	3	149.00	3	151.50	148.50	0	5,632	0.00%
2018/10/01	3	150.00	3	152.00	151.00	0	5,681	0.00%
2018/09/28	3	150.00	3	150.00	150.00	0	5,755	0.00%
2018/09/27	3.5	152.00	3	159.50	152.00	0.5	5,850	0.01%
2018/09/12	2	80.45	0	0.00	79.30	2	5,881	0.03%
2018/09/07	2	101.50	0	0.00	99.50	2	5,558	0.04%
2018/08/27	1	111.50	1	112.00	113.00	0	5,437	0.00%
2018/08/17	0	0.00	2	121.75	118.00	-2	6,190	-0.03%
2018/08/16	2	121.00	0	0.00	123.00	2	6,289	0.03%
2018/08/07	1	138.00	1	136.00	138.00	0	7,725	0.00%
2018/07/26	0	0.00	1	149.00	148.50	-1	8,187	-0.01%
2018/07/24	1	146.00	0	0.00	147.00	1	8,093	0.01%
2018/07/20	0	0.00	1	151.50	147.50	-1	8,061	-0.01%
2018/07/19	1	150.00	0	0.00	149.00	1	8,046	0.01%
2018/07/18	0	0.00	1	149.00	148.00	-1	8,115	-0.01%
2018/07/12	1	147.50	1	145.50	144.50	0	7,955	0.00%
2018/07/09	1	141.50	0	0.00	137.50	1	8,090	0.01%
2018/07/06	0	0.00	1	136.00	136.00	-1	8,131	-0.01%
2018/07/02	1	137.00	0	0.00	135.50	1	7,976	0.01%
2018/06/28	1	142.50	2	145.00	141.00	-1	8,027	-0.01%
2018/06/27	2	145.50	1	147.00	141.50	1	8,014	0.01%
2018/06/26	1	146.50	2	145.75	148.00	-1	7,963	-0.01%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	0	0.00	1	142.00	142.50	-1	7,888	-0.01%
2018/06/20	1	130.00	20	131.00	138.00	-19	7,885	-0.24%
2018/06/15	0	0.00	2	149.00	149.50	-2	7,863	-0.03%
2018/06/11	2	158.00	0	0.00	156.50	2	7,844	0.03%
2018/06/08	0	0.00	4	151.50	152.00	-4	7,821	-0.05%
2018/06/06	2	161.00	2	158.00	157.50	0	7,924	0.00%
2018/06/05	1	155.00	0	0.00	155.50	1	7,934	0.01%
2018/06/04	0	0.00	1	165.00	161.00	-1	7,846	-0.01%
2018/05/31	12	170.33	8	167.00	167.00	4	7,840	0.05%
2018/05/30	23	166.26	1	169.00	166.00	22	7,513	0.29%
2018/05/29	3	159.67	6	163.58	170.50	-3	7,233	-0.04%
2018/05/28	2	155.75	3	155.67	156.00	-1	6,888	-0.01%
2018/05/25	2	152.50	0	0.00	152.50	2	6,767	0.03%
2018/05/24	1	156.50	0	0.00	152.50	1	6,717	0.01%
2018/05/23	6	154.42	5	154.40	155.50	1	6,582	0.02%
2018/05/22	2	148.25	0	0.00	147.00	2	6,423	0.03%
2018/05/18	0	0.00	1	159.00	161.00	-1	6,286	-0.02%
2018/05/17	3	154.33	1	164.00	156.00	2	6,256	0.03%
2018/05/15	0	0.00	11	164.09	155.00	-11	5,701	-0.19%
2018/05/14	2	156.50	0	0.00	158.50	2	5,362	0.04%
2018/05/11	2	137.50	2	144.50	144.50	0	5,158	0.00%
2018/05/08	1	124.00	1	125.50	124.50	0	5,017	0.00%
2018/04/30	1	117.00	0	0.00	117.50	1	5,271	0.02%
2018/04/27	0	0.00	1	113.00	115.00	-1	5,480	-0.02%
2018/04/26	0	0.00	11	117.00	111.50	-11	5,617	-0.20%
2018/04/25	2	112.75	1	115.00	115.50	1	5,837	0.02%
2018/04/24	11	118.95	0	0.00	114.00	11	5,980	0.18%
2018/04/23	3	128.33	12	128.58	126.00	-9	5,890	-0.15%
2018/04/20	10	126.50	10	129.00	125.50	0	5,891	0.00%
2018/04/19	10	131.00	0	0.00	126.50	10	5,958	0.17%
2018/04/18	1	127.00	0	0.00	125.50	1	5,907	0.02%
2018/04/11	1	119.00	0	0.00	115.50	1	6,084	0.02%
2018/04/09	1	116.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	1	121.00	0	0.00	119.50	1	6,239	0.02%
2018/03/30	1	124.50	0	0.00	123.00	1	6,256	0.02%
2018/03/27	1	129.50	0	0.00	128.00	1	6,241	0.02%
2018/03/26	1	130.00	0	0.00	130.50	1	6,241	0.02%
2018/03/23	1	124.50	0	0.00	124.50	1	6,196	0.02%
2018/03/20	0	0.00	1	138.00	138.50	-1	6,032	-0.02%
2018/03/19	1	140.50	0	0.00	138.00	1	6,034	0.02%
2018/02/23	0	0.00	8	135.94	132.50	-8	5,562	-0.14%
2018/02/09	0	0.00	1	125.50	127.00	-1	5,605	-0.02%
2018/02/08	0	0.00	1	121.00	123.00	-1	5,521	-0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	122.00	0	0.00	115.50	1	5,576	0.02%
2018/02/05	1	126.00	0	0.00	128.00	1	5,612	0.02%
2018/01/24	0	0.00	4	145.00	140.50	-4	5,230	-0.08%
2018/01/22	0	0.00	1	136.00	143.00	-1	4,959	-0.02%
2018/01/19	1	129.50	0	0.00	130.00	1	4,838	0.02%
2018/01/18	0	0.00	1	127.00	127.00	-1	4,592	-0.02%
2018/01/10	0	0.00	1	117.50	115.50	-1	4,232	-0.02%
2018/01/09	1	114.00	1	115.50	114.00	0	4,086	0.00%
2018/01/08	0	0.00	6	118.50	114.50	-6	4,055	-0.15%
2018/01/05	1	109.50	5	110.00	110.00	-4	3,879	-0.10%
2018/01/03	0	0.00	1	97.10	101.50	-1	3,718	-0.03%
2018/01/02	1	93.30	0	0.00	92.70	1	3,622	0.03%