瑞基 (4171)-土銀-白河券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
278張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	31.30	0	0.00	31.45	1	143	0.70%
2024/01/04	1	39.75	0	0.00	38.65	1	551	0.18%
2023/12/04	0	0.00	0.3	45.60	45.75	-0.3	346	-0.07%
2023/11/27	0	0.00	2	36.55	37.75	-2	210	-0.95%
2023/11/14	1	32.25	0	0.00	32.20	1	192	0.52%
2023/11/03	0	0.00	1	34.35	33.95	-1	202	-0.49%
2023/10/31	0	0.00	1	32.95	33.55	-1	201	-0.50%
2023/10/27	0	0.00	1	32.35	32.50	-1	203	-0.49%
2023/10/05	0	0.00	2	33.15	33.25	-2	241	-0.83%
2023/10/03	2	32.60	0	0.00	32.95	2	243	0.82%
2023/10/02	1	33.95	0	0.00	33.95	1	238	0.42%
2023/09/27	1	35.00	0	0.00	35.00	1	237	0.42%
2023/09/14	0	0.00	1	38.35	38.15	-1	207	-0.48%
2023/09/01	0	0.00	1	37.20	37.05	-1	202	-0.49%
2023/08/10	0	0.00	1	38.40	38.35	-1	189	-0.53%
2023/08/09	2	38.10	0	0.00	38.25	2	191	1.04%
2023/08/04	0	0.00	1	39.00	39.40	-1	206	-0.49%
2023/08/02	1	38.45	0	0.00	37.95	1	205	0.49%
2023/08/01	1	39.50	0	0.00	39.10	1	202	0.50%
2023/07/28	1	40.30	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	1	52.50	52.60	-1	188	-0.53%
2023/07/24	0	0.00	1	48.85	49.05	-1	174	-0.57%
2023/07/21	0	0.00	3	49.27	48.85	-3	175	-1.71%
2023/07/20	1	49.50	0	0.00	49.25	1	176	0.57%
2023/07/19	1	50.10	0	0.00	49.95	1	174	0.57%
2023/07/17	0	0.00	1	51.10	51.40	-1	181	-0.55%
2023/07/11	1	51.20	1	51.80	51.20	0	187	0.00%
2023/06/29	0	0.00	1	53.20	53.10	-1	193	-0.52%
2023/06/27	0	0.00	1	52.60	52.10	-1	204	-0.49%
2023/06/12	1	52.40	0	0.00	52.20	1	236	0.42%
2023/06/05	0	0.00	2	53.00	52.70	-2	257	-0.78%
2023/05/31	1	53.20	0	0.00	53.40	1	274	0.36%
2023/05/29	0	0.00	1	54.00	53.80	-1	284	-0.35%
2023/05/23	0	0.00	1	53.00	53.60	-1	291	-0.34%
2023/05/15	1	51.10	0	0.00	51.20	1	321	0.31%
2023/05/11	1	53.10	0	0.00	52.80	1	333	0.30%
2023/05/10	2	56.05	0	0.00	56.10	2	330	0.60%
2023/05/02	0	0.00	1	58.80	58.50	-1	417	-0.24%
2023/04/25	2	58.50	0	0.00	57.10	2	450	0.44%
2023/04/21	2	58.85	0	0.00	58.00	2	492	0.41%
2023/04/20	0	0.00	1	61.80	60.20	-1	525	-0.19%
2023/04/19	0	0.00	1	61.40	61.40	-1	551	-0.18%
2023/04/17	0	0.00	2	61.30	61.60	-2	662	-0.30%
2023/04/14	1	60.30	0	0.00	60.30	1	761	0.13%
2023/04/12	0	0.00	1	61.20	60.70	-1	1,372	-0.07%
2023/04/11	3	59.50	0	0.00	59.60	3	1,459	0.21%
2023/04/10	1	60.30	0	0.00	60.10	1	1,462	0.07%
2023/03/29	1	61.10	0	0.00	61.10	1	1,510	0.07%
2023/03/28	0	0.00	1	61.90	61.00	-1	1,515	-0.07%
2023/03/27	0	0.00	2	61.30	61.50	-2	1,519	-0.13%
2023/03/23	0	0.00	1	59.50	59.80	-1	1,511	-0.07%
2023/03/22	1	58.10	1	59.50	58.10	0	1,518	0.00%
2023/03/20	0	0.00	1	56.50	56.70	-1	1,538	-0.06%
2023/03/16	1	55.30	0	0.00	55.50	1	1,568	0.06%
2023/03/13	1	57.60	0	0.00	57.60	1	1,660	0.06%
2023/03/10	1	60.70	0	0.00	59.20	1	1,661	0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/02	0	0.00	1	62.00	62.10	-1	1,646	-0.06%
2023/02/21	1	61.10	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	1	62.90	61.80	-1	1,660	-0.06%
2023/02/15	1	59.20	0	0.00	59.30	1	1,658	0.06%
2023/02/13	1	60.20	0	0.00	59.90	1	1,657	0.06%
2023/02/09	1	62.50	0	0.00	62.10	1	1,650	0.06%
2023/02/02	0	0.00	1	63.40	64.00	-1	1,617	-0.06%
2023/01/31	0	0.00	1	60.80	61.80	-1	1,586	-0.06%
2023/01/30	1	58.20	0	0.00	58.40	1	1,562	0.06%
2023/01/11	1	61.30	0	0.00	60.50	1	1,525	0.07%
2023/01/09	1	63.90	0	0.00	63.50	1	1,504	0.07%
2023/01/06	1	67.70	1	67.30	65.10	0	1,482	0.00%
2023/01/05	1	68.10	1	70.20	68.60	0	1,440	0.00%
2023/01/03	0	0.00	1	71.80	70.90	-1	1,279	-0.08%
2022/12/30	1	65.80	1.3	64.23	66.00	-0.3	979	-0.03%
2022/12/29	0	0.00	3	58.53	60.00	-3	678	-0.44%
2022/12/27	2	56.40	0	0.00	56.50	2	596	0.34%
2022/12/26	0	0.00	1	58.60	57.60	-1	591	-0.17%
2022/12/23	0	0.00	1	57.20	56.10	-1	578	-0.17%
2022/12/22	0	0.00	2	55.65	55.50	-2	568	-0.35%
2022/12/21	1	53.90	0	0.00	53.70	1	578	0.17%
2022/12/14	1	56.80	0	0.00	57.70	1	621	0.16%
2022/12/13	0	0.00	1	58.60	57.80	-1	615	-0.16%
2022/12/08	1	58.80	0	0.00	58.00	1	608	0.16%
2022/12/07	0	0.00	4	61.05	59.60	-4	605	-0.66%
2022/12/06	0	0.00	4	61.30	57.90	-4	586	-0.68%
2022/12/02	0	0.00	1	54.30	53.80	-1	602	-0.17%
2022/11/30	0	0.00	1	51.90	51.80	-1	622	-0.16%
2022/11/23	0	0.00	1	52.10	51.90	-1	787	-0.13%
2022/11/22	3	52.00	0	0.00	51.20	3	801	0.37%
2022/11/18	0	0.00	1	54.80	54.10	-1	841	-0.12%
2022/11/15	1	52.60	0	0.00	52.60	1	879	0.11%
2022/11/09	0	0.00	1	53.50	53.30	-1	964	-0.10%
2022/11/04	1	51.50	0	0.00	51.40	1	978	0.10%
2022/11/02	0	0.00	1	52.00	51.90	-1	988	-0.10%
2022/10/21	1	49.95	0	0.00	49.25	1	1,044	0.10%
2022/10/17	0	0.00	2	52.70	51.30	-2	1,053	-0.19%
2022/10/13	1	48.80	0	0.00	46.15	1	1,028	0.10%
2022/10/07	1	52.10	0	0.00	51.50	1	1,047	0.10%
2022/10/06	1	53.10	0	0.00	53.50	1	1,053	0.09%
2022/10/05	2	54.60	0	0.00	53.80	2	1,064	0.19%
2022/10/04	0	0.00	1	54.30	54.70	-1	1,090	-0.09%
2022/09/30	2	51.70	1	52.50	53.10	1	1,131	0.09%
2022/09/27	1	54.80	1	56.50	57.30	0	1,147	0.00%
2022/09/23	1	59.40	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	61.20	0	0.00	60.70	1	1,184	0.08%
2022/09/21	1	63.80	0	0.00	62.80	1	1,190	0.08%
2022/09/19	1	66.40	0	0.00	65.80	1	1,243	0.08%
2022/09/15	1	71.50	0	0.00	71.10	1	1,295	0.08%
2022/09/14	0	0.00	1	73.70	71.80	-1	1,321	-0.08%
2022/09/12	3	83.00	0	0.00	83.10	3	1,365	0.22%
2022/08/31	0	0.00	1	94.70	91.10	-1	1,455	-0.07%
2022/08/24	0	0.00	1	85.30	86.40	-1	1,388	-0.07%
2022/08/18	0	0.00	2	83.75	82.80	-2	1,466	-0.14%
2022/08/16	0	0.00	2	79.75	79.40	-2	1,549	-0.13%
2022/08/15	0	0.00	1	76.20	77.90	-1	1,703	-0.06%
2022/08/12	0	0.00	2	73.55	73.70	-2	1,792	-0.11%
2022/08/09	2	71.30	3	71.97	71.30	-1	2,115	-0.05%
2022/08/08	3	70.80	0	0.00	69.90	3	2,186	0.14%
2022/08/05	0	0.00	3	74.10	74.00	-3	2,315	-0.13%
2022/08/04	2	71.65	1	72.90	72.90	1	2,481	0.04%
2022/08/03	2	74.95	0	0.00	74.00	2	2,956	0.07%
2022/08/02	1	76.70	0	0.00	75.50	1	3,217	0.03%
2022/08/01	1	78.60	0	0.00	78.40	1	3,584	0.03%
2022/07/29	1	80.00	0	0.00	79.60	1	4,150	0.02%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/25	1	84.10	0	0.00	83.80	1	6,018	0.02%
2022/07/22	0	0.00	2	84.85	84.30	-2	7,167	-0.03%
2022/07/21	1	81.30	0	0.00	83.20	1	7,733	0.01%
2022/07/19	1	83.40	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	3	82.93	83.50	-3	9,397	-0.03%
2022/07/15	2	80.10	0	0.00	79.20	2	10,314	0.02%
2022/07/13	0	0.00	2	81.70	81.20	-2	11,078	-0.02%
2022/07/11	2	80.70	0	0.00	80.50	2	11,551	0.02%
2022/07/05	0	0.00	2	87.30	87.60	-2	12,231	-0.02%
2022/07/04	0	0.00	2	83.70	86.10	-2	12,456	-0.02%
2022/07/01	2	85.40	2	87.75	84.20	0	12,554	0.00%
2022/06/30	4	91.03	1	88.40	87.40	3	12,584	0.02%
2022/06/29	1	94.10	1	95.40	93.50	0	12,594	0.00%
2022/06/28	2	94.00	1	97.40	92.40	1	12,606	0.01%
2022/06/27	1	93.00	1	96.30	95.00	0	12,571	0.00%
2022/06/24	1	91.70	1	93.40	94.60	0	12,544	0.00%
2022/06/23	0	0.00	1	96.20	92.60	-1	12,539	-0.01%
2022/06/21	0	0.00	1	95.40	95.60	-1	12,463	-0.01%
2022/06/09	1	108.50	1	111.50	110.50	0	12,199	0.00%
2022/06/02	1	110.50	0	0.00	110.50	1	12,118	0.01%
2022/05/30	1	112.50	1	115.50	115.50	0	12,083	0.00%
2022/05/25	1	112.50	0	0.00	112.50	1	11,955	0.01%
2022/05/23	1	111.00	1	113.00	118.50	0	11,840	0.00%
2022/05/19	2	118.75	0	0.00	117.00	2	11,598	0.02%
2022/05/18	1	121.00	0	0.00	125.00	1	11,428	0.01%
2022/04/27	1	161.00	1	163.00	175.00	0	6,519	0.00%
2022/04/20	0	0.00	1	162.00	165.50	-1	3,699	-0.03%
2022/04/19	4	150.50	3	147.67	150.50	1	3,365	0.03%
2022/04/15	2	136.00	2	139.50	143.50	0	2,866	0.00%
2022/04/13	2	120.00	2	119.50	119.00	0	2,377	0.00%
2022/04/11	0	0.00	1	121.00	125.50	-1	1,918	-0.05%
2022/04/08	1	114.50	0	0.00	114.50	1	1,777	0.06%
2022/03/28	0	0.00	3	95.63	93.30	-3	1,283	-0.23%
2022/03/25	0	0.00	1	90.60	89.90	-1	1,263	-0.08%
2022/03/24	0	0.00	1	88.60	91.00	-1	1,262	-0.08%
2022/03/23	1	87.80	0	0.00	88.20	1	1,262	0.08%
2022/03/21	1	86.00	0	0.00	87.10	1	1,258	0.08%
2022/03/17	0	0.00	1	85.10	85.00	-1	1,258	-0.08%
2022/03/14	0	0.00	1	84.30	84.50	-1	1,260	-0.08%
2022/03/11	2	83.30	0	0.00	82.60	2	1,255	0.16%
2022/03/09	0	0.00	1	87.70	89.50	-1	1,227	-0.08%
2022/03/07	1	86.30	0	0.00	86.80	1	1,242	0.08%
2022/03/04	1	90.70	0	0.00	91.40	1	1,260	0.08%
2022/03/03	1	95.40	0	0.00	94.60	1	1,290	0.08%
2022/03/02	0	0.00	1	96.20	95.40	-1	1,311	-0.08%
2022/02/24	1	93.60	0	0.00	91.00	1	1,298	0.08%
2022/02/23	1	95.60	0	0.00	95.70	1	1,285	0.08%
2022/02/21	0	0.00	1	104.00	102.00	-1	1,270	-0.08%
2022/02/18	0	0.00	1	102.00	99.70	-1	1,267	-0.08%
2022/02/16	1	95.60	0	0.00	97.30	1	1,265	0.08%
2022/02/10	0	0.00	1	99.40	104.50	-1	1,171	-0.09%
2022/02/09	1	94.50	0	0.00	95.10	1	1,141	0.09%
2022/02/08	1	92.30	0	0.00	92.50	1	1,128	0.09%
2022/01/25	1	104.50	1	101.50	102.50	0	1,079	0.00%
2022/01/24	0	0.00	1	115.00	110.00	-1	1,052	-0.10%
2022/01/17	1	113.00	0	0.00	114.50	1	805	0.12%
2022/01/14	1	115.50	1	117.50	112.00	0	734	0.00%
2022/01/04	0	0.00	1	93.30	94.10	-1	440	-0.23%
2022/01/03	0	0.00	1	92.00	92.10	-1	427	-0.23%
2021/12/29	1	85.30	0	0.00	86.70	1	422	0.24%
2021/12/22	1	86.60	0	0.00	86.10	1	467	0.21%
2021/12/17	0	0.00	1	87.90	89.40	-1	465	-0.21%
2021/12/15	1	84.80	0	0.00	85.20	1	455	0.22%
2021/12/10	0	0.00	1	90.60	89.20	-1	451	-0.22%
2021/12/09	1	87.40	0	0.00	88.00	1	448	0.22%
2021/11/29	1	96.40	1	97.00	98.00	0	538	0.00%
2021/11/17	0	0.00	1	83.00	87.10	-1	463	-0.22%
2021/11/16	0	0.00	2	81.65	81.70	-2	450	-0.44%
2021/11/10	2	77.70	0	0.00	77.20	2	461	0.43%
2021/11/08	1	79.60	0	0.00	79.00	1	465	0.21%
2021/11/03	0	0.00	2	81.85	82.50	-2	496	-0.40%
2021/11/02	0	0.00	1	80.80	80.10	-1	493	-0.20%
2021/10/28	0	0.00	1	79.20	78.90	-1	494	-0.20%
2021/10/27	2	77.70	0	0.00	77.80	2	496	0.40%
2021/10/20	1	81.80	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	1	79.20	84.70	-1	496	-0.20%
2021/10/18	1	77.80	0	0.00	77.30	1	488	0.20%
2021/10/15	1	83.70	0	0.00	82.90	1	500	0.20%
2021/09/10	0	0.00	1	118.00	120.00	-1	613	-0.16%
2021/09/08	1	124.00	0	0.00	128.00	1	597	0.17%
2021/05/24	0	0.00	1	174.00	176.00	-1	993	-0.10%
2021/05/21	0	0.00	1	172.00	167.00	-1	983	-0.10%
2021/05/18	2	168.50	0	0.00	169.00	2	817	0.24%
2021/05/10	0	0.00	2	110.00	110.00	-2	666	-0.30%
2021/05/03	0	0.00	1	125.00	120.50	-1	819	-0.12%
2021/04/12	2	124.00	0	0.00	122.00	2	887	0.23%
2021/02/23	0	0.00	1	127.50	127.00	-1	915	-0.11%
2021/01/28	1	156.00	0	0.00	154.00	1	863	0.12%
2021/01/27	0	0.00	1	144.50	150.00	-1	799	-0.13%
2021/01/11	1	123.00	0	0.00	124.50	1	648	0.15%
2020/10/12	2	161.00	0	0.00	161.00	2	1,034	0.19%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/07/10	0	0.00	1	299.00	304.00	-1	1,064	-0.09%
2020/07/06	0	0.00	1	370.00	355.00	-1	1,077	-0.09%
2020/07/03	1	405.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	409.50	1	405.00	400.00	0	1,043	0.00%
2020/05/29	0	0.00	1	302.00	307.00	-1	968	-0.10%
2020/05/21	0	0.00	1	316.00	311.00	-1	1,178	-0.08%
2020/05/19	2	271.75	0	0.00	271.50	2	1,185	0.17%
2020/05/18	1	298.00	0	0.00	301.50	1	1,108	0.09%
2020/04/30	0	0.00	1	152.00	172.50	-1	953	-0.10%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/13	1	101.50	1	106.00	101.50	0	751	0.00%
2020/04/06	2	78.80	0	0.00	77.60	2	655	0.30%
2020/03/25	0	0.00	2	65.30	68.90	-2	631	-0.32%
2020/03/10	1	68.80	1	78.00	73.50	0	607	0.00%
2020/03/05	1	84.50	0	0.00	82.40	1	573	0.17%
2020/03/04	1	87.20	0	0.00	89.00	1	568	0.18%
2020/02/27	0	0.00	1	85.00	86.00	-1	525	-0.19%
2020/02/21	0	0.00	4	64.88	66.90	-4	411	-0.97%
2020/02/17	1	57.00	0	0.00	60.00	1	390	0.26%
2020/02/14	2	59.20	0	0.00	59.10	2	387	0.52%
2020/02/03	0	0.00	1	63.30	63.60	-1	421	-0.24%
2020/01/30	1	58.70	0	0.00	56.90	1	409	0.24%
2020/01/10	1	62.00	0	0.00	61.60	1	401	0.25%
2020/01/08	0	0.00	1	64.00	62.90	-1	392	-0.25%
2020/01/06	1	61.60	0	0.00	61.00	1	387	0.26%
2019/12/12	0	0.00	1	62.40	61.20	-1	312	-0.32%
2019/12/11	1	64.10	0	0.00	63.20	1	299	0.33%
2019/11/29	1	59.00	0	0.00	59.20	1	232	0.43%
2019/11/15	0	0.00	3	45.90	46.50	-3	117	-2.56%
2019/11/06	1	46.50	0	0.00	46.25	1	87	1.14%
2019/11/05	0	0.00	1	44.40	46.55	-1	78	-1.27%
2019/09/18	2	41.65	0	0.00	41.75	2	68	2.93%
2019/08/12	1	41.70	0	0.00	41.70	1	76	1.30%