新盛力 (4931)-土銀-白河券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
268張
產業
上櫃電腦及週邊類股▲0.39%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	29.98	29.60	-3	410	-0.73%
2024/06/06	3	30.03	0	0.00	30.00	3	408	0.74%
2024/06/03	2	30.35	0	0.00	30.45	2	417	0.48%
2024/05/30	0	0.00	2	31.20	30.75	-2	420	-0.48%
2024/05/29	0	0.00	3	31.40	31.20	-3	420	-0.71%
2024/05/17	0	0.00	4	30.40	30.50	-4	436	-0.92%
2024/05/06	0	0.00	2	32.00	31.80	-2	455	-0.44%
2024/04/30	5	32.90	0	0.00	32.50	5	452	1.11%
2024/04/29	1	31.75	0	0.00	31.85	1	441	0.23%
2024/04/19	3	31.90	0	0.00	31.90	3	461	0.65%
2024/04/18	1	34.00	0	0.00	34.10	1	447	0.22%
2024/04/17	1	33.50	0	0.00	33.75	1	434	0.23%
2024/03/19	1	30.55	0	0.00	30.45	1	319	0.31%
2024/03/13	1	30.50	0	0.00	30.20	1	317	0.31%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/02/23	2	32.70	0	0.00	31.90	2	377	0.53%
2024/02/22	3	32.53	0	0.00	32.40	3	419	0.71%
2024/02/21	5	32.86	0	0.00	32.85	5	530	0.94%
2023/12/12	0	0.00	16	32.12	31.75	-16	595	-2.69%
2023/12/11	0	0.00	13	32.30	32.30	-13	598	-2.17%
2023/12/05	3	33.05	0	0.00	32.70	3	667	0.45%
2023/12/04	0	0.00	3	33.60	33.50	-3	686	-0.44%
2023/11/29	2	33.65	1	33.55	33.15	1	686	0.15%
2023/11/28	3	33.00	0	0.00	33.40	3	683	0.44%
2023/11/27	0	0.00	3	32.80	32.65	-3	682	-0.44%
2023/11/24	7	33.30	0	0.00	33.00	7	680	1.03%
2023/11/21	10	34.35	0	0.00	34.45	10	647	1.54%
2023/11/20	11	34.98	0	0.00	35.20	11	606	1.81%
2023/09/01	0	0.00	4	34.45	34.40	-4	1,158	-0.35%
2023/08/21	0	0.00	6	34.57	34.55	-6	1,939	-0.31%
2023/08/18	0	0.00	2	33.95	33.75	-2	1,979	-0.10%
2023/08/16	0	0.00	14	34.02	34.20	-14	2,091	-0.67%
2023/08/15	0	0.00	6	34.62	34.55	-6	2,226	-0.27%
2023/08/14	7	33.60	7	33.83	33.65	0	2,402	0.00%
2023/08/11	0	0.00	15	35.26	35.25	-15	2,406	-0.62%
2023/08/10	2	36.00	0	0.00	35.40	2	2,427	0.08%
2023/08/08	6	36.53	3	37.00	35.80	3	2,443	0.12%
2023/08/04	2	38.35	2	38.95	38.60	0	2,456	0.00%
2023/08/01	1	39.45	3	40.00	39.45	-2	2,539	-0.08%
2023/07/27	4	39.84	0	0.00	39.75	4	2,528	0.16%
2023/07/26	36	39.88	6	40.22	39.85	30	2,514	1.19%
2023/06/27	0	0.00	5	44.90	44.85	-5	3,114	-0.16%
2023/06/21	0	0.00	7	45.24	45.10	-7	3,115	-0.22%
2023/06/15	0	0.00	5	45.15	45.10	-5	3,153	-0.16%
2023/06/08	13	45.38	1	45.00	45.15	12	3,190	0.38%
2023/06/06	7	50.61	12	48.70	48.55	-5	3,109	-0.16%
2023/06/05	10	51.27	6	51.87	52.50	4	2,854	0.14%
2023/06/01	0	0.00	4	47.70	47.70	-4	2,702	-0.15%
2023/05/26	1	48.90	3	47.30	46.85	-2	2,754	-0.07%
2023/05/23	0	0.00	2	48.43	48.10	-2	2,944	-0.07%
2023/05/19	8	48.65	2	47.15	47.15	6	2,899	0.21%
2023/05/18	8	48.12	0	0.00	48.00	8	2,796	0.29%
2023/04/27	0	0.00	5	44.40	44.60	-5	4,164	-0.12%
2023/04/21	20	48.71	14	48.06	47.80	6	4,222	0.14%
2023/03/31	10	47.50	10	46.95	46.90	0	4,139	0.00%
2023/03/29	1	46.85	0	0.00	46.65	1	4,292	0.02%
2023/03/15	0	0.00	20	46.24	45.05	-20	5,128	-0.39%
2023/03/14	20	45.74	0	0.00	45.60	20	5,250	0.38%
2023/03/10	0	0.00	5	47.65	46.50	-5	5,464	-0.09%
2023/03/08	1	48.80	1	49.15	49.65	0	6,146	0.00%
2023/03/07	0	0.00	1	49.25	48.90	-1	6,584	-0.02%
2023/03/06	4	48.13	4	49.05	49.20	0	6,680	0.00%
2023/03/03	0	0.00	25	47.08	46.95	-25	6,748	-0.37%
2023/03/02	5	46.50	5	46.45	46.40	0	6,874	0.00%
2023/03/01	25	46.33	10	46.77	46.10	15	7,044	0.21%
2023/02/24	0	0.00	12	48.02	47.75	-12	7,402	-0.16%
2023/02/23	5	48.90	13	48.78	48.75	-8	7,711	-0.10%
2023/02/22	7	48.55	9	48.94	48.50	-2	8,173	-0.02%
2023/02/21	29	50.50	3	51.70	50.60	26	8,289	0.31%
2023/02/20	0	0.00	6	49.59	49.50	-6	8,296	-0.07%
2023/02/17	8	48.93	0	0.00	49.10	8	8,798	0.09%
2023/02/16	0	0.00	10	48.95	49.30	-10	9,004	-0.11%
2023/02/15	15	49.27	10	49.08	48.55	5	9,390	0.05%
2023/02/14	5	48.50	10	49.55	48.45	-5	9,741	-0.05%
2023/02/13	12	52.02	0	0.00	50.10	12	10,316	0.12%
2023/02/10	15	50.86	12	52.27	51.10	3	10,707	0.03%
2023/02/06	0	0.00	3	45.00	45.10	-3	14,926	-0.02%
2023/01/31	1	43.70	17	44.88	46.40	-16	16,819	-0.10%
2023/01/17	0	0.00	7	42.20	42.30	-7	17,126	-0.04%
2023/01/13	8	41.63	8	41.76	41.40	0	17,827	0.00%
2023/01/12	12	42.18	9	42.58	42.00	3	18,213	0.02%
2023/01/11	15	42.41	11	42.56	43.15	4	18,617	0.02%
2023/01/10	4	43.88	9	42.75	42.65	-5	19,417	-0.03%
2023/01/09	6	43.63	6	43.50	43.45	0	20,366	0.00%
2023/01/06	2	44.60	2	43.85	43.85	0	20,461	0.00%
2023/01/05	2	46.15	0	0.00	44.35	2	20,747	0.01%
2023/01/04	20	46.10	10	46.61	45.85	10	21,028	0.05%
2023/01/03	10	45.20	0	0.00	45.50	10	21,281	0.05%
2022/12/23	5	47.10	22	46.30	47.20	-17	24,821	-0.07%
2022/12/21	7	47.86	15	47.32	46.95	-8	26,034	-0.03%
2022/12/20	2	51.00	7	49.20	49.05	-5	26,073	-0.02%
2022/12/19	21	53.68	0	0.00	51.80	21	26,055	0.08%
2022/12/16	2	52.55	22	52.70	53.10	-20	26,093	-0.08%
2022/12/15	41	52.75	22	53.26	53.20	19	26,077	0.07%
2022/12/14	0	0.00	20	51.10	50.80	-20	25,943	-0.08%
2022/12/13	21	50.42	7	51.30	50.10	14	25,995	0.05%
2022/12/12	7	50.20	0	0.00	50.70	7	26,079	0.03%
2022/12/06	2	53.75	1	54.00	53.20	1	26,607	0.00%
2022/12/05	0	0.00	6	53.40	53.10	-6	26,694	-0.02%
2022/12/01	8	54.51	6	55.57	54.20	2	27,484	0.01%
2022/11/30	14	56.81	0	0.00	54.80	14	27,478	0.05%
2022/11/29	22	54.06	31	55.05	56.70	-9	27,194	-0.03%
2022/11/28	11	51.57	20	52.75	53.60	-9	26,958	-0.03%
2022/11/25	20	53.33	4	54.00	52.50	16	26,952	0.06%
2022/11/24	15	53.25	17	53.94	53.80	-2	27,092	-0.01%
2022/11/23	10	53.90	0	0.00	52.80	10	27,235	0.04%
2022/11/22	10	54.50	10	55.30	53.10	0	27,187	0.00%
2022/11/21	11	53.74	10	55.10	54.10	1	27,447	0.00%
2022/11/18	10	54.30	12	55.09	53.40	-2	27,657	-0.01%
2022/11/17	1	53.30	1	53.70	52.90	0	27,353	0.00%
2022/11/16	1	52.50	0	0.00	53.00	1	27,302	0.00%
2022/11/15	12	53.28	14	54.61	53.60	-2	27,611	-0.01%
2022/11/14	2	52.30	1	51.60	52.70	1	27,488	0.00%
2022/11/11	1	51.50	1	54.70	51.60	0	27,383	0.00%
2022/11/10	3	53.10	1	53.30	52.80	2	27,008	0.01%
2022/11/08	1	55.80	0	0.00	53.00	1	26,009	0.00%
2022/11/07	5	58.88	5	57.70	57.00	0	25,403	0.00%
2022/11/04	1	51.50	2	54.05	56.10	-1	23,841	0.00%
2022/11/03	1	51.60	5	51.08	51.00	-4	22,899	-0.02%
2022/11/02	5	51.60	2	50.00	50.30	3	22,147	0.01%
2022/11/01	1	45.45	7	49.89	49.10	-6	20,718	-0.03%
2022/10/28	1	44.95	3	44.95	43.85	-2	19,532	-0.01%
2022/10/27	3	41.55	17	43.90	44.95	-14	19,120	-0.07%
2022/10/26	1	42.80	1	42.30	40.90	0	19,042	0.00%
2022/10/25	17	42.65	17	43.80	42.50	0	19,151	0.00%
2022/10/24	2	45.18	1	45.90	44.50	1	19,007	0.01%
2022/10/21	17	45.10	15	45.65	43.65	2	18,686	0.01%
2022/10/20	17	43.88	1	44.85	45.10	16	18,364	0.09%
2022/10/19	1	46.70	1	47.00	46.35	0	18,002	0.00%
2022/10/18	9	47.23	7	46.53	46.85	2	17,609	0.01%
2022/10/17	3	44.45	3	45.15	47.20	0	16,884	0.00%
2022/10/14	1	43.10	21	43.97	44.00	-20	16,217	-0.12%
2022/10/13	2	43.55	2	42.20	40.00	0	16,103	0.00%
2022/10/12	20	43.54	19	44.40	44.25	1	15,821	0.01%
2022/10/11	19	43.05	0	0.00	43.00	19	15,566	0.12%
2022/10/07	6	45.37	25	44.92	45.05	-19	15,324	-0.12%
2022/10/06	22	45.63	22	45.70	46.05	0	14,887	0.00%
2022/10/05	21	44.61	4	46.80	44.40	17	14,037	0.12%
2022/10/04	5	42.61	22	44.80	45.80	-17	13,091	-0.13%
2022/10/03	19	42.08	0	0.00	41.65	19	12,429	0.15%
2022/09/30	1	41.55	20	41.85	42.00	-19	12,325	-0.15%
2022/09/29	4	41.93	2	42.25	42.50	2	12,145	0.02%
2022/09/28	14	40.12	14	40.82	40.10	0	11,713	0.00%
2022/09/27	2	36.55	2	37.00	39.70	0	11,055	0.00%
2022/09/26	6	37.15	0	0.00	36.45	6	11,094	0.05%
2022/09/23	4	38.98	2	40.00	38.90	2	11,248	0.02%
2022/09/22	0	0.00	8	38.69	39.60	-8	11,374	-0.07%
2022/09/20	2	37.70	0	0.00	37.80	2	11,494	0.02%
2022/09/19	6	37.60	0	0.00	37.50	6	11,556	0.05%
2022/09/16	9	40.11	0	0.00	39.25	9	11,598	0.08%
2022/09/15	5	42.81	5	43.00	41.95	0	11,485	0.00%
2022/09/12	2	43.80	2	43.25	44.10	0	11,539	0.00%
2022/09/08	3	43.48	3	43.32	43.00	0	11,574	0.00%
2022/09/02	0	0.00	10	43.00	42.85	-10	11,739	-0.09%
2022/09/01	10	42.90	0	0.00	41.75	10	12,208	0.08%
2022/08/31	0	0.00	6	42.29	42.75	-6	12,974	-0.05%
2022/08/30	7	41.03	18	42.11	41.95	-11	13,655	-0.08%
2022/08/29	3	40.28	2	40.70	40.30	1	13,706	0.01%
2022/08/26	22	42.04	20	42.73	41.10	2	13,864	0.01%
2022/08/25	7	40.36	14	41.38	42.95	-7	13,788	-0.05%
2022/08/24	6	39.27	3	39.55	39.05	3	14,421	0.02%
2022/08/22	10	39.43	21	39.44	38.50	-11	14,984	-0.07%
2022/08/19	16	38.65	8	36.75	39.35	8	15,048	0.05%
2022/08/18	9	36.11	15	35.70	35.80	-6	15,560	-0.04%
2022/08/16	13	34.90	1	34.75	34.70	12	18,118	0.07%
2022/08/15	0	0.00	10	35.35	35.15	-10	18,513	-0.05%
2022/08/12	3	34.53	0	0.00	34.50	3	19,478	0.02%
2022/08/11	4	35.33	0	0.00	35.00	4	20,038	0.02%
2022/08/10	0	0.00	8	34.65	35.40	-8	19,999	-0.04%
2022/08/09	1	34.10	14	34.39	34.55	-13	19,919	-0.07%
2022/08/05	7	33.90	9	34.40	33.20	-2	20,025	-0.01%
2022/08/04	3	32.40	1	31.90	32.60	2	20,077	0.01%
2022/08/03	13	33.38	0	0.00	33.00	13	20,158	0.06%
2022/08/02	8	33.93	0	0.00	33.95	8	20,260	0.04%
2022/08/01	15	34.84	9	34.93	35.55	6	20,248	0.03%
2022/07/29	5	32.38	16	33.01	33.65	-11	20,486	-0.05%
2022/07/26	4	31.70	0	0.00	31.55	4	20,805	0.02%
2022/07/25	4	33.35	0	0.00	32.70	4	20,901	0.02%
2022/07/22	0	0.00	4	34.23	33.95	-4	20,911	-0.02%
2022/07/21	0	0.00	12	34.61	34.75	-12	20,877	-0.06%
2022/07/20	6	33.51	0	0.00	32.80	6	20,669	0.03%
2022/07/18	4	32.30	6	32.73	32.95	-2	20,908	-0.01%
2022/07/15	0	0.00	2	32.05	32.15	-2	21,217	-0.01%
2022/07/14	7	30.75	11	31.81	31.60	-4	21,762	-0.02%
2022/07/13	6	31.27	2	31.70	31.00	4	21,939	0.02%
2022/07/11	0	0.00	1	32.95	33.20	-1	22,243	0.00%
2022/07/08	1	33.70	0	0.00	33.10	1	22,337	0.00%
2022/07/07	10	32.95	10	32.80	32.80	0	22,393	0.00%
2022/07/06	20	32.03	20	31.73	31.45	0	22,466	0.00%
2022/07/05	10	33.70	0	0.00	33.35	10	22,456	0.04%
2022/07/04	0	0.00	5	32.90	33.00	-5	22,367	-0.02%
2022/07/01	25	38.34	10	35.13	34.95	15	22,204	0.07%
2022/06/30	22	39.26	18	39.02	38.80	4	21,963	0.02%
2022/06/29	3	38.53	15	39.67	39.85	-12	21,716	-0.06%
2022/06/28	8	38.28	5	38.10	38.30	3	21,509	0.01%
2022/06/27	2	38.10	6	38.65	39.15	-4	21,440	-0.02%
2022/06/24	8	37.49	9	38.08	37.25	-1	21,317	0.00%
2022/06/23	12	37.30	9	37.78	37.15	3	21,166	0.01%
2022/06/22	2	38.85	2	39.00	36.95	0	21,030	0.00%
2022/06/21	4	39.63	4	40.20	40.05	0	20,891	0.00%
2022/06/20	1	40.00	7	39.86	38.50	-6	20,685	-0.03%
2022/06/16	4	44.38	4	44.59	42.45	0	20,222	0.00%
2022/06/15	3	43.45	1	43.35	42.95	2	19,648	0.01%
2022/06/14	20	42.42	2	41.90	43.80	18	19,469	0.09%
2022/06/13	0	0.00	1	43.80	42.05	-1	18,987	-0.01%
2022/06/10	2	45.98	2	45.70	45.00	0	18,756	0.00%
2022/06/09	5	45.29	3	45.07	46.20	2	18,246	0.01%
2022/06/08	11	44.74	10	44.56	44.85	1	17,410	0.01%
2022/06/07	4	41.55	3	41.72	42.35	1	16,494	0.01%
2022/06/06	2	40.93	3	42.28	40.60	-1	16,160	-0.01%
2022/06/02	8	44.93	0	0.00	42.85	8	15,886	0.05%
2022/06/01	0	0.00	2	43.85	44.45	-2	15,334	-0.01%
2022/05/26	1	45.70	7	45.54	44.75	-6	12,892	-0.05%
2022/05/25	3	45.00	0	0.00	44.30	3	11,971	0.03%
2022/05/24	4	44.38	16	45.14	43.10	-12	10,571	-0.11%
2022/05/20	2	39.55	4	41.93	42.05	-2	8,880	-0.02%
2022/05/16	0	0.00	1	34.05	33.40	-1	7,434	-0.01%
2022/05/12	2	33.83	0	0.00	33.15	2	7,281	0.03%
2022/05/10	1	33.90	0	0.00	33.85	1	7,000	0.01%
2022/05/09	0	0.00	1	36.25	35.00	-1	6,813	-0.01%
2022/04/29	0	0.00	1	35.65	35.65	-1	5,548	-0.02%
2022/04/28	1	33.70	0	0.00	32.45	1	5,403	0.02%
2022/04/27	2	32.65	0	0.00	32.60	2	5,361	0.04%
2022/04/26	1	33.60	0	0.00	33.15	1	5,292	0.02%
2022/04/25	1	35.50	0	0.00	35.10	1	5,275	0.02%
2022/04/22	0	0.00	3	37.35	37.60	-3	5,230	-0.06%
2022/04/21	16	38.69	0	0.00	38.10	16	5,046	0.32%
2022/04/20	1	38.30	0	0.00	38.40	1	4,666	0.02%
2022/04/19	0	0.00	2	35.65	35.65	-2	4,051	-0.05%
2022/04/14	1	34.35	0	0.00	35.00	1	3,359	0.03%
2022/04/08	0	0.00	2	26.05	27.80	-2	2,655	-0.08%
2022/03/30	2	27.20	0	0.00	27.15	2	2,504	0.08%
2022/03/29	0	0.00	1	25.55	26.00	-1	2,472	-0.04%
2022/03/28	1	26.75	0	0.00	26.75	1	2,420	0.04%
2022/03/04	0	0.00	10	28.25	28.60	-10	1,528	-0.65%
2022/03/03	10	27.50	0	0.00	27.80	10	1,452	0.69%
2022/03/02	0	0.00	1	27.45	27.05	-1	1,367	-0.07%
2022/03/01	1	27.35	0	0.00	27.65	1	1,326	0.08%
2022/02/18	7	28.16	5	28.05	27.50	2	1,085	0.18%
2022/02/15	0	0.00	1	25.90	24.75	-1	778	-0.13%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/01/24	2	22.08	0	0.00	21.90	2	604	0.33%
2022/01/19	0	0.00	1	23.80	23.95	-1	545	-0.18%
2022/01/18	2	24.50	0	0.00	25.00	2	509	0.39%
2022/01/14	0	0.00	1	23.40	23.35	-1	290	-0.34%
2022/01/11	1	22.05	0	0.00	22.00	1	258	0.39%
2022/01/07	0	0.00	2	23.13	23.00	-2	219	-0.91%
2021/12/16	1	21.30	0	0.00	20.80	1	172	0.58%
2021/12/13	1	20.75	0	0.00	20.65	1	162	0.62%
2021/11/10	0	0.00	1	19.70	19.80	-1	122	-0.82%
2021/07/28	1	23.50	0	0.00	22.45	1	337	0.30%
2020/07/08	0	0.00	1	27.90	27.70	-1	411	-0.24%
2019/11/01	1	40.60	0	0.00	39.25	1	956	0.10%
2019/09/25	0	0.00	7	35.97	35.40	-7	691	-1.01%
2019/09/18	7	38.86	0	0.00	39.00	7	591	1.18%
2019/09/17	0	0.00	1	34.35	33.45	-1	547	-0.18%