凌通 (4952)-土銀-白河券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
72.2
漲跌
▲4.9
漲幅
+7.28%
成交量
6,553張
產業
上市半導體類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	71.60	1	71.80	72.20	1	2,426	0.04%
2024/05/29	2	74.50	11	74.36	74.40	-9	1,974	-0.46%
2024/05/28	11	73.84	7	73.30	74.00	4	1,705	0.23%
2024/05/27	6	65.95	0	0.00	69.70	6	1,316	0.46%
2024/05/21	6	66.88	7	67.63	68.00	-1	1,019	-0.10%
2024/05/20	1	64.10	0	0.00	66.20	1	830	0.12%
2024/05/17	0	0.00	1	63.20	60.20	-1	662	-0.15%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2023/11/29	0	0.00	1	59.00	56.30	-1	316	-0.32%
2023/09/15	0	0.00	2	54.30	52.90	-2	237	-0.84%
2023/09/14	2	53.10	0	0.00	53.50	2	229	0.87%
2023/09/13	0	0.00	1	52.90	52.90	-1	229	-0.44%
2023/09/11	0	0.00	4	52.90	52.00	-4	236	-1.69%
2023/09/05	5	52.48	0	0.00	52.40	5	252	1.98%
2023/08/21	0	0.00	1	48.55	49.10	-1	256	-0.39%
2023/07/03	0	0.00	1	50.80	50.60	-1	258	-0.39%
2023/06/15	1	59.20	0	0.00	58.40	1	242	0.41%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/03/16	0	0.00	2	56.70	56.70	-2	424	-0.47%
2023/03/09	2	57.50	0	0.00	57.40	2	421	0.47%
2023/02/14	0	0.00	1	51.10	51.30	-1	311	-0.32%
2023/02/13	1	50.20	0	0.00	50.20	1	313	0.32%
2023/02/09	0	0.00	1	51.50	51.60	-1	316	-0.32%
2023/02/06	1	50.50	0	0.00	50.50	1	295	0.34%
2022/08/12	0	0.00	1	58.50	59.20	-1	2,156	-0.05%
2022/08/09	1	59.60	0	0.00	57.30	1	2,219	0.05%
2022/07/26	0	0.00	2	61.60	60.40	-2	2,758	-0.07%
2022/07/22	1	64.80	2	65.00	65.00	-1	2,718	-0.04%
2022/07/21	2	65.15	0	0.00	65.60	2	2,700	0.07%
2022/07/19	2	58.90	0	0.00	58.80	2	2,502	0.08%
2022/07/15	1	57.90	1	58.50	59.20	0	2,517	0.00%
2022/06/09	0	0.00	2	79.70	80.00	-2	3,859	-0.05%
2022/06/02	1	82.20	1	83.80	82.00	0	4,023	0.00%
2022/05/31	0	0.00	1	80.00	79.60	-1	3,827	-0.03%
2022/05/30	2	78.70	0	0.00	79.60	2	3,819	0.05%
2022/05/27	0	0.00	2	78.10	77.30	-2	3,793	-0.05%
2022/05/26	0	0.00	2	77.70	76.60	-2	3,804	-0.05%
2022/05/25	5	78.54	0	0.00	78.20	5	3,817	0.13%
2022/05/20	2	80.80	5	81.46	80.80	-3	3,639	-0.08%
2022/05/18	2	79.50	1	78.60	78.30	1	3,510	0.03%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	4	79.25	1	77.40	77.00	3	3,453	0.09%
2022/05/13	0	0.00	3	77.50	77.90	-3	3,388	-0.09%
2022/05/12	4	77.10	0	0.00	75.40	4	3,339	0.12%
2022/05/11	0	0.00	2	77.70	77.40	-2	3,294	-0.06%
2022/05/10	3	77.47	3	79.10	79.30	0	3,249	0.00%
2022/05/09	0	0.00	6	77.60	76.90	-6	3,160	-0.19%
2022/05/06	1	77.00	1	77.80	77.10	0	3,104	0.00%
2022/05/05	8	77.09	2	75.20	76.00	6	3,012	0.20%
2022/05/04	0	0.00	2	72.50	76.40	-2	2,897	-0.07%
2022/04/21	1	74.80	0	0.00	74.90	1	2,722	0.04%
2022/04/20	1	71.40	0	0.00	72.70	1	2,682	0.04%
2022/04/18	0	0.00	2	71.10	70.70	-2	2,663	-0.08%
2022/04/15	1	72.50	1	71.20	71.20	0	2,650	0.00%
2022/04/13	0	0.00	1	72.60	73.50	-1	2,644	-0.04%
2022/04/12	1	70.90	0	0.00	71.30	1	2,626	0.04%
2022/04/01	1	78.00	0	0.00	78.10	1	2,460	0.04%
2022/03/24	3	84.23	2	85.00	82.50	1	1,606	0.06%
2022/03/23	1	78.00	2	75.95	80.00	-1	1,217	-0.08%
2022/03/22	1	72.40	2	73.25	72.80	-1	1,032	-0.10%
2022/03/21	1	72.40	0	0.00	72.50	1	1,024	0.10%
2022/03/18	0	0.00	1	72.00	72.60	-1	1,018	-0.10%
2022/03/16	0	0.00	1	70.10	69.40	-1	919	-0.11%
2022/03/14	1	71.40	3	71.30	71.20	-2	954	-0.21%
2022/03/11	1	71.40	1	71.40	71.50	0	947	0.00%
2022/03/10	4	70.53	2	70.40	70.10	2	915	0.22%
2022/03/09	2	70.40	2	71.65	70.80	0	897	0.00%
2022/03/08	1	70.70	1	70.10	70.50	0	807	0.00%
2022/03/03	2	69.10	5	69.00	69.10	-3	761	-0.39%
2022/03/01	5	69.06	0	0.00	69.00	5	755	0.66%
2022/02/17	0	0.00	0	64.90	63.60	0	922	-0.01%
2022/02/10	0	0.00	2	64.00	64.10	-2	1,329	-0.15%
2022/01/24	1	61.00	1	59.70	61.60	0	1,515	0.00%
2022/01/20	2	62.20	0	0.00	62.20	2	1,529	0.13%
2022/01/18	1	63.40	0	0.00	62.70	1	1,576	0.06%
2021/12/20	0	0.00	1	66.80	66.90	-1	1,741	-0.06%
2021/12/09	0	0.00	1	68.90	68.60	-1	1,785	-0.06%
2021/12/08	3	70.17	1	69.30	69.30	2	1,785	0.11%
2021/11/26	0	0.00	2	70.60	71.20	-2	2,006	-0.10%
2021/11/23	2	73.40	3	73.80	73.00	-1	2,130	-0.05%
2021/11/19	1	75.20	0	0.00	75.20	1	2,362	0.04%
2021/11/12	1	74.10	0	0.00	74.10	1	2,204	0.05%
2021/11/03	0	0.00	2	65.45	66.20	-2	2,191	-0.09%
2021/11/02	1	70.70	0	0.00	65.80	1	2,236	0.04%
2021/09/13	1	70.20	0	0.00	69.50	1	6,854	0.01%
2021/09/06	1	78.10	0	0.00	75.40	1	6,789	0.01%
2021/08/23	0	0.00	1	70.70	70.80	-1	6,100	-0.02%
2021/08/19	1	67.70	0	0.00	65.50	1	6,022	0.02%
2021/08/16	0	0.00	6	69.57	69.80	-6	5,904	-0.10%
2021/08/13	1	69.40	10	69.14	68.80	-9	5,864	-0.15%
2021/08/11	1	70.60	0	0.00	68.60	1	5,772	0.02%
2021/08/10	1	74.40	0	0.00	75.70	1	5,727	0.02%
2021/08/05	3	81.30	0	0.00	80.40	3	5,616	0.05%
2021/08/04	10	81.74	0	0.00	79.60	10	5,565	0.18%
2021/08/03	0	0.00	1	83.50	83.10	-1	5,479	-0.02%
2021/08/02	1	82.50	0	0.00	82.80	1	5,435	0.02%
2021/07/28	1	82.80	0	0.00	83.00	1	5,145	0.02%
2021/07/26	0	0.00	7	88.44	87.60	-7	4,935	-0.14%
2021/07/23	0	0.00	9	88.83	86.90	-9	4,833	-0.19%
2021/07/22	1	89.20	0	0.00	88.50	1	4,500	0.02%
2021/07/21	14	89.75	14	90.24	88.70	0	4,364	0.00%
2021/07/20	6	89.80	0	0.00	87.00	6	3,949	0.15%
2021/07/19	17	84.75	10	84.80	86.30	7	3,253	0.22%
2021/07/15	0	0.00	1	71.40	71.40	-1	2,474	-0.04%
2021/07/12	0	0.00	3	69.57	70.70	-3	1,700	-0.18%
2021/07/09	0	0.00	11	64.21	64.30	-11	1,529	-0.72%
2021/07/05	2	57.85	0	0.00	57.90	2	1,379	0.15%
2021/06/25	0	0.00	1	57.10	57.10	-1	1,892	-0.05%
2021/06/16	1	55.60	0	0.00	55.60	1	2,104	0.05%
2021/05/31	0	0.00	1	51.70	52.00	-1	2,164	-0.05%
2021/05/28	1	50.60	0	0.00	51.10	1	2,187	0.05%
2021/05/17	0	0.00	1	45.75	43.15	-1	2,493	-0.04%
2021/05/14	0	0.00	1	47.90	47.30	-1	2,492	-0.04%
2021/05/12	1	49.60	0	0.00	46.05	1	2,508	0.04%
2021/04/27	0	0.00	2	58.00	60.70	-2	2,470	-0.08%
2021/04/22	1	55.50	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.40	0	0.00	56.40	1	2,397	0.04%
2021/03/04	0	0.00	2	47.55	47.55	-2	2,151	-0.09%
2021/02/23	2	47.75	2	47.00	47.95	0	2,164	0.00%
2021/02/22	2	47.55	3	47.48	47.90	-1	2,149	-0.05%
2021/02/19	2	45.75	1	47.30	47.20	1	2,113	0.05%
2021/02/02	0	0.00	1	42.55	42.95	-1	2,139	-0.05%
2021/01/25	1	41.00	0	0.00	41.05	1	2,018	0.05%
2021/01/18	1	40.75	0	0.00	41.30	1	1,909	0.05%
2020/12/31	0	0.00	1	42.00	41.50	-1	1,829	-0.05%
2020/12/09	0	0.00	1	40.30	40.90	-1	1,457	-0.07%
2020/12/08	3	40.40	1	40.10	40.05	2	1,441	0.14%
2020/11/30	0	0.00	1	40.60	40.60	-1	1,258	-0.08%
2020/11/11	0	0.00	10	34.32	34.70	-10	703	-1.42%
2020/11/10	10	34.71	0	0.00	34.85	10	696	1.44%
2020/10/16	1	34.60	0	0.00	33.90	1	557	0.18%
2020/10/14	0	0.00	1	35.20	35.00	-1	490	-0.20%
2020/09/17	0	0.00	2	31.85	31.85	-2	425	-0.47%
2020/09/16	4	32.44	1	31.90	31.70	3	424	0.71%
2020/07/02	0	0.00	1	32.30	32.55	-1	319	-0.31%
2020/06/05	1	30.40	0	0.00	30.45	1	317	0.32%
2020/04/20	0	0.00	3	28.20	28.30	-3	393	-0.76%
2020/03/06	1	32.90	1	32.50	32.50	0	172	0.00%
2019/04/02	0	0.00	5	35.55	35.40	-5	508	-0.98%
2018/10/15	0	0.00	1	28.85	29.15	-1	218	-0.46%
2018/09/28	0	0.00	20	33.90	33.90	-20	213	-9.36%
2018/09/04	0	0.00	5	36.85	36.95	-5	237	-2.11%
2018/08/30	0	0.00	4	37.50	37.60	-4	247	-1.61%
2018/08/09	2	39.00	0	0.00	38.75	2	306	0.65%
2018/07/25	0	0.00	2	37.65	37.55	-2	302	-0.66%
2018/07/17	1	38.00	0	0.00	37.90	1	326	0.31%
2018/07/04	1	41.45	0	0.00	41.45	1	338	0.30%
2018/06/27	1	42.70	0	0.00	42.70	1	348	0.29%
2018/05/29	4	45.75	0	0.00	45.50	4	461	0.87%
2018/05/24	0	0.00	4	45.25	45.65	-4	541	-0.74%
2018/05/11	4	43.40	0	0.00	43.10	4	627	0.64%
2018/05/08	0	0.00	5	43.75	43.95	-5	656	-0.76%
2018/05/04	0	0.00	1	43.00	43.00	-1	743	-0.13%
2018/04/27	0	0.00	3	41.80	42.20	-3	774	-0.39%
2018/04/16	1	46.40	0	0.00	46.45	1	840	0.12%
2018/04/13	0	0.00	6	47.36	47.20	-6	863	-0.69%
2018/04/10	0	0.00	6	46.36	46.15	-6	909	-0.66%
2018/03/30	1	49.50	32	49.43	49.20	-31	969	-3.20%
2018/03/28	0	0.00	5	49.15	49.10	-5	991	-0.50%
2018/03/26	15	49.07	0	0.00	49.15	15	1,021	1.47%
2018/03/12	0	0.00	1	50.50	50.30	-1	1,314	-0.08%
2018/03/06	0	0.00	1	52.30	51.40	-1	1,447	-0.07%
2018/02/26	40	51.41	20	51.90	50.80	20	1,828	1.09%
2018/02/23	16	48.05	0	0.00	48.35	16	1,810	0.88%
2018/02/21	0	0.00	4	47.05	47.25	-4	2,009	-0.20%
2018/02/06	10	47.50	59	46.04	46.25	-49	2,319	-2.11%
2018/02/02	0	0.00	1	52.00	51.90	-1	2,445	-0.04%
2018/02/01	0	0.00	3	53.30	52.00	-3	2,683	-0.11%
2018/01/30	23	52.43	0	0.00	52.30	23	3,334	0.69%
2018/01/29	31	52.71	0	0.00	54.80	31	3,698	0.84%
2018/01/19	0	0.00	3	52.40	52.30	-3	4,394	-0.07%
2018/01/15	3	51.80	0	0.00	52.80	3	4,503	0.07%
2018/01/10	1	50.60	0	0.00	50.90	1	4,667	0.02%
2018/01/02	0	0.00	20	53.60	54.50	-20	5,371	-0.37%