立積 (4968)-土銀-白河券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
204.0
漲跌
▲14.5
漲幅
+7.65%
成交量
7,821張
產業
上市半導體類股
755人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	184.00	182.00	-1	2,579	-0.04%
2024/05/29	3	201.67	0	0.00	200.50	3	3,481	0.09%
2024/05/28	1	205.50	0	0.00	203.00	1	3,648	0.03%
2024/05/17	1	192.00	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	0.00	1	187.50	197.00	-1	4,363	-0.02%
2024/05/15	1	182.00	0	0.00	180.50	1	4,470	0.02%
2024/05/10	1	187.00	1	179.50	182.00	0	4,932	0.00%
2024/05/09	1	195.00	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	1	197.00	195.00	-1	5,055	-0.02%
2024/04/22	1	167.00	0	0.00	162.50	1	5,270	0.02%
2024/04/08	0	0.00	6	194.50	186.50	-6	5,378	-0.11%
2024/03/27	1	218.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	5	220.00	5	219.30	216.00	0	5,849	0.00%
2024/03/22	4	225.50	0	0.00	225.00	4	6,016	0.07%
2024/03/14	0	0.00	1	222.50	222.50	-1	6,039	-0.02%
2024/03/13	1	228.00	0	0.00	229.00	1	6,024	0.02%
2024/03/08	2	242.00	0	0.00	224.50	2	5,921	0.03%
2024/03/07	1	236.50	0	0.00	235.00	1	5,807	0.02%
2024/03/06	1	230.50	2	237.25	234.00	-1	5,830	-0.02%
2024/03/05	2	222.00	1	223.50	227.00	1	5,712	0.02%
2024/03/01	1	241.00	7	242.64	248.00	-6	5,407	-0.11%
2024/02/29	6	223.67	0	0.00	225.50	6	5,275	0.11%
2024/02/22	3	232.50	5	230.40	226.00	-2	5,334	-0.04%
2024/02/21	6	226.58	5	228.50	230.00	1	5,268	0.02%
2024/02/16	0	0.00	2.1	215.09	218.00	-2.1	4,747	-0.04%
2024/02/15	0	0.00	3	198.50	198.50	-3	4,587	-0.07%
2024/02/02	2	185.00	2	187.00	188.00	0	4,347	0.00%
2024/02/01	3	174.50	1	176.00	176.00	2	4,161	0.05%
2024/01/31	1	175.50	2	177.50	179.00	-1	4,108	-0.02%
2024/01/30	1	171.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	2	181.50	3	177.67	175.50	-1	3,982	-0.03%
2024/01/26	0	0.00	3	175.67	176.00	-3	3,783	-0.08%
2024/01/24	1	173.50	1	175.50	171.50	0	3,664	0.00%
2024/01/23	1	174.00	1	171.50	173.00	0	3,649	0.00%
2024/01/22	2	170.25	1	169.50	172.00	1	3,623	0.03%
2024/01/12	1	166.00	0	0.00	164.50	1	3,603	0.03%
2024/01/11	0	0.00	1	168.50	168.00	-1	3,607	-0.03%
2024/01/10	1	165.50	2	166.75	165.50	-1	3,605	-0.03%
2024/01/08	1	168.50	0	0.00	168.50	1	3,635	0.03%
2023/12/27	1	189.50	0	0.00	190.00	1	3,454	0.03%
2023/12/26	2	188.00	0	0.00	191.00	2	3,299	0.06%
2023/12/20	1	178.50	2.1	179.67	180.00	-1.1	2,826	-0.04%
2023/12/15	2	172.75	0	0.00	172.00	2	2,633	0.08%
2023/12/14	0	0.00	6	167.83	170.00	-6	2,593	-0.23%
2023/12/07	0	0.00	1	166.50	166.00	-1	2,409	-0.04%
2023/12/05	1	169.50	0	0.00	169.50	1	2,351	0.04%
2023/12/04	1	174.00	0	0.00	172.00	1	2,310	0.04%
2023/12/01	0	0.00	1	164.50	167.50	-1	2,252	-0.04%
2023/11/30	3	162.33	0	0.00	162.50	3	2,142	0.14%
2023/11/29	2	164.75	1	166.00	167.00	1	2,094	0.05%
2023/11/28	2	162.25	0	0.00	165.00	2	2,040	0.10%
2023/11/27	0	0.00	8	158.50	157.50	-8	1,943	-0.41%
2023/11/24	8	156.00	0	0.00	159.50	8	1,876	0.43%
2023/11/22	0	0.00	2	144.75	148.00	-2	1,626	-0.12%
2023/11/21	1	143.50	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	141.00	2	142.00	142.50	-1	1,567	-0.06%
2023/11/07	1	131.50	2	132.75	132.00	-1	1,480	-0.07%
2023/11/06	1	128.50	0	0.00	128.00	1	1,461	0.07%
2023/09/05	0	0.00	6	158.42	161.50	-6	4,053	-0.15%
2023/09/04	6	156.00	0	0.00	157.00	6	4,157	0.14%
2023/08/24	0	0.00	1	147.00	144.50	-1	4,842	-0.02%
2023/08/15	0	0.00	3	146.50	147.50	-3	5,244	-0.06%
2023/08/02	0	0.00	2	161.25	157.50	-2	6,067	-0.03%
2023/07/20	0.1	169.50	0	0.00	169.50	0.1	8,084	0.00%
2023/07/11	1	191.50	1	193.50	192.00	0	9,750	0.00%
2023/07/10	0	0.00	1	186.00	186.00	-1	9,716	-0.01%
2023/07/07	0	0.00	1	180.00	181.00	-1	9,930	-0.01%
2023/07/03	1	177.50	0	0.00	175.00	1	10,700	0.01%
2023/06/15	0	0.00	4	186.25	184.50	-4	10,331	-0.04%
2023/06/13	1	187.50	2	183.50	183.00	-1	10,153	-0.01%
2023/06/12	0	0.00	3	190.50	191.00	-3	9,945	-0.03%
2023/06/08	1	172.00	1	176.00	175.50	0	9,416	0.00%
2023/06/07	1	166.50	0	0.00	171.00	1	9,315	0.01%
2023/06/02	1	178.50	1	180.00	174.00	0	9,240	0.00%
2023/06/01	3	175.33	0	0.00	178.00	3	9,102	0.03%
2023/05/31	3	176.83	0	0.00	174.00	3	9,047	0.03%
2023/05/30	1	177.50	0	0.00	174.50	1	8,946	0.01%
2023/05/23	0	0.00	1	171.50	169.00	-1	9,168	-0.01%
2023/05/19	0	0.00	1	168.50	169.00	-1	9,282	-0.01%
2023/05/12	5	168.50	0	0.00	172.00	5	8,994	0.06%
2023/05/10	0	0.00	5	174.00	174.50	-5	8,986	-0.06%
2023/05/09	9	172.83	4	174.00	175.00	5	8,819	0.06%
2023/05/08	2	174.25	0	0.00	173.50	2	8,661	0.02%
2023/05/05	0	0.00	5	173.50	171.00	-5	8,602	-0.06%
2023/05/04	0.2	173.79	0	0.00	169.00	0.2	8,483	0.00%
2023/04/28	4	168.13	3	171.33	170.50	1	7,796	0.01%
2023/04/24	7	175.00	0	0.00	179.00	7	6,806	0.10%
2023/04/21	0	0.00	8	178.56	177.50	-8	6,606	-0.12%
2023/04/20	1	178.00	0	0.00	172.50	1	6,320	0.02%
2023/04/11	0	0.00	4	157.25	165.00	-4	5,282	-0.08%
2023/04/10	0	0.00	1	152.00	150.00	-1	5,191	-0.02%
2023/04/06	0	0.00	1	135.50	134.50	-1	4,473	-0.02%
2023/03/28	0	0.00	17.1	122.00	122.00	-17.1	4,247	-0.40%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/24	8	130.00	0	0.00	129.00	8	4,236	0.19%
2023/03/20	2	130.00	0	0.00	129.50	2	4,251	0.05%
2023/03/14	1	127.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	7	128.50	0	0.00	129.00	7	4,349	0.16%
2023/03/09	5	135.00	5	134.00	133.00	0	4,469	0.00%
2023/03/08	0	0.00	1	134.00	135.50	-1	4,519	-0.02%
2023/03/06	1	133.50	2	133.25	132.50	-1	4,662	-0.02%
2023/03/03	0	0.00	1	132.50	131.00	-1	4,830	-0.02%
2023/02/24	3.2	134.49	3	131.50	132.50	0.2	5,129	0.00%
2023/02/22	1.1	137.00	0	0.00	135.50	1.1	4,944	0.02%
2023/02/20	0	0.00	1	140.50	140.50	-1	4,701	-0.02%
2023/02/17	0	0.00	1	128.00	128.00	-1	4,736	-0.02%
2023/02/15	0.1	125.50	0	0.00	126.50	0.1	4,976	0.00%
2023/02/10	4.1	137.27	5	134.60	131.50	-0.9	5,104	-0.02%
2023/02/09	2	139.75	11	138.32	138.00	-9	5,072	-0.18%
2023/02/08	0	0.00	2	134.75	135.00	-2	5,066	-0.04%
2023/02/03	5.1	133.97	0.1	132.00	130.50	5	5,172	0.10%
2023/02/02	9	135.39	4	135.50	135.50	5	5,197	0.10%
2023/02/01	3	131.00	4	132.25	136.00	-1	5,211	-0.02%
2023/01/31	6	130.00	5	131.50	130.50	1	5,186	0.02%
2023/01/17	0	0.00	1	127.00	124.50	-1	5,100	-0.02%
2023/01/16	1	126.00	2	127.50	128.00	-1	5,105	-0.02%
2023/01/11	5	129.00	3	127.50	129.00	2	5,006	0.04%
2023/01/10	0.1	127.00	0	0.00	128.00	0.1	4,990	0.00%
2023/01/09	5.1	128.96	5	126.00	127.00	0.1	4,837	0.00%
2023/01/06	6	123.50	7	125.71	127.50	-1	4,752	-0.02%
2023/01/05	5	120.50	5	124.30	126.00	0	4,648	0.00%
2023/01/04	1	117.00	2	118.75	119.50	-1	4,406	-0.02%
2022/12/29	2	114.25	0	0.00	111.50	2	4,260	0.05%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/05	1	130.50	0	0.00	131.00	1	3,909	0.03%
2022/12/02	0	0.00	1	134.50	130.50	-1	3,879	-0.03%
2022/12/01	4	130.38	7	129.79	130.00	-3	3,783	-0.08%
2022/11/30	6	130.75	3	129.33	128.50	3	3,733	0.08%
2022/11/29	4	133.75	3	136.67	132.50	1	3,683	0.03%
2022/11/28	2	130.00	2	131.50	135.50	0	3,547	0.00%
2022/11/25	4	127.88	4	129.50	129.50	0	3,445	0.00%
2022/11/24	2	125.50	3	128.67	127.50	-1	3,258	-0.03%
2022/11/22	1	111.50	1	112.50	114.00	0	2,914	0.00%
2022/11/18	1	114.50	1	114.00	111.00	0	2,817	0.00%
2022/11/17	1	112.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	4	112.75	5	112.40	113.50	-1	2,741	-0.04%
2022/11/15	1	117.00	0	0.00	114.50	1	2,691	0.04%
2022/11/14	0	0.00	1	117.50	117.50	-1	2,501	-0.04%
2022/11/11	1	109.50	1	107.00	107.00	0	2,329	0.00%
2022/11/10	0	0.00	1	106.50	105.00	-1	2,243	-0.04%
2022/11/09	2	105.75	1	108.00	106.00	1	2,234	0.04%
2022/11/08	3	107.00	4	105.88	103.50	-1	2,208	-0.05%
2022/11/07	6	105.50	8	106.25	106.00	-2	2,136	-0.09%
2022/11/04	1	105.00	0	0.00	105.00	1	2,084	0.05%
2022/11/03	0	0.00	2	99.65	103.50	-2	1,955	-0.10%
2022/11/02	9	100.98	8	101.56	100.00	1	1,912	0.05%
2022/11/01	4	102.88	0	0.00	101.00	4	1,866	0.21%
2022/10/31	0	0.00	1	95.40	95.40	-1	1,793	-0.06%
2022/10/28	1	95.90	1	89.80	89.80	0	1,731	0.00%
2022/10/25	1	92.60	0	0.00	89.10	1	1,587	0.06%
2022/10/24	0	0.00	1	98.30	93.70	-1	1,591	-0.06%
2022/10/21	1	94.20	0	0.00	90.60	1	1,592	0.06%
2022/10/18	2	97.50	0	0.00	96.50	2	1,642	0.12%
2022/10/17	1	96.20	0	0.00	98.20	1	1,661	0.06%
2022/10/12	1	92.70	1	94.10	94.10	0	1,651	0.00%
2022/10/05	1	104.00	1	103.50	103.50	0	1,748	0.00%
2022/09/30	1	90.60	1	96.30	97.50	0	1,726	0.00%
2022/09/29	5	95.08	4	94.45	93.90	1	1,738	0.06%
2022/09/27	1	99.60	1	102.50	102.50	0	1,793	0.00%
2022/09/21	1	110.00	1	113.50	113.00	0	1,862	0.00%
2022/09/16	1.1	115.45	1	115.00	115.00	0.1	1,859	0.01%
2022/09/14	0.2	119.00	0	0.00	119.50	0.2	1,876	0.01%
2022/09/06	1	129.50	1	128.50	129.50	0	1,931	0.00%
2022/09/05	1	133.00	0	0.00	128.50	1	1,953	0.05%
2022/09/01	2	138.75	2	140.25	136.50	0	1,986	0.00%
2022/08/30	0	0.00	1	135.50	136.50	-1	2,027	-0.05%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/18	1	145.00	2	146.75	146.50	-1	2,277	-0.04%
2022/08/17	2	146.00	1	145.50	145.00	1	2,264	0.04%
2022/08/16	3	149.33	3	150.17	146.00	0	2,269	0.00%
2022/08/12	1	143.00	0	0.00	141.50	1	2,226	0.04%
2022/08/09	1	140.50	2	138.50	138.50	-1	2,241	-0.04%
2022/08/08	1	138.50	2	140.00	142.00	-1	2,273	-0.04%
2022/08/04	1	133.50	1	136.00	133.50	0	2,318	0.00%
2022/08/03	1	134.50	1	136.00	134.50	0	2,366	0.00%
2022/07/27	1	136.50	1	138.50	139.00	0	2,654	0.00%
2022/07/25	1	143.50	1	141.00	141.00	0	2,804	0.00%
2022/07/21	1	143.00	1	143.50	145.00	0	2,868	0.00%
2022/07/08	1.2	132.75	0	0.00	134.50	1.2	3,316	0.04%
2022/06/22	1	187.50	1	181.00	177.50	0	3,595	0.00%
2022/06/21	1	182.50	1	184.50	187.50	0	3,589	0.00%
2022/06/17	0	0.00	1.4	193.21	191.00	-1.4	3,556	-0.04%
2022/06/15	2	206.00	2	203.50	200.50	0	3,508	0.00%
2022/06/14	3	202.00	3	204.17	206.50	0	3,502	0.00%
2022/06/08	6	220.42	2	218.00	218.50	4	3,448	0.12%
2022/06/07	1	221.50	1	224.00	221.00	0	3,425	0.00%
2022/06/06	2	218.50	1	218.50	222.50	1	3,405	0.03%
2022/06/01	3	226.00	1	222.00	222.50	2	3,396	0.06%
2022/05/31	1	218.50	1	218.50	217.50	0	3,324	0.00%
2022/05/30	1	207.50	1	209.50	212.00	0	3,245	0.00%
2022/05/26	3	204.50	3	202.17	197.00	0	3,223	0.00%
2022/05/25	0	0.00	1	206.50	204.50	-1	3,244	-0.03%
2022/05/24	1	205.50	0	0.00	203.50	1	3,278	0.03%
2022/05/20	1	208.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	1	207.50	2	207.50	211.50	-1	3,248	-0.03%
2022/05/18	2	213.00	2	209.00	206.50	0	3,249	0.00%
2022/05/16	1	210.00	1	206.00	206.00	0	3,210	0.00%
2022/05/11	6	215.75	6	213.00	213.00	0	3,102	0.00%
2022/05/09	5	207.00	5	210.30	208.00	0	2,991	0.00%
2022/05/06	9	214.00	9	215.72	214.50	0	2,954	0.00%
2022/05/05	4	225.00	1	229.50	225.00	3	2,910	0.10%
2022/05/04	4	212.50	5	214.30	220.00	-1	2,791	-0.04%
2022/04/29	1	205.50	0	0.00	202.50	1	2,624	0.04%
2022/04/26	2.2	200.98	2	195.50	195.00	0.2	2,388	0.01%
2022/04/25	0.1	201.50	2	203.00	199.00	-1.9	2,345	-0.08%
2022/04/22	8	216.56	4	216.88	215.50	4	2,295	0.17%
2022/04/21	0	0.00	2	220.00	216.00	-2	2,178	-0.09%
2022/04/20	5	206.50	5	207.10	205.00	0	2,026	0.00%
2022/04/15	2	199.50	1	201.50	194.00	1	1,831	0.05%
2022/04/14	1	206.50	0	0.00	203.00	1	1,787	0.06%
2022/04/13	3	200.00	3	201.67	202.00	0	1,670	0.00%
2022/04/12	1	199.00	1	207.00	201.00	0	1,570	0.00%
2022/04/11	2	196.50	0	0.00	188.50	2	1,427	0.14%
2022/04/07	0	0.00	1	177.50	175.00	-1	1,274	-0.08%
2022/04/06	3	188.67	3	178.50	178.50	0	1,241	0.00%
2022/04/01	1	193.50	0	0.00	193.00	1	1,176	0.09%
2022/03/23	0	0.00	2	186.00	186.50	-2	1,192	-0.17%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/18	1	176.50	1	178.00	184.50	0	1,272	0.00%
2022/03/16	1	174.50	1	175.50	175.00	0	1,274	0.00%
2022/02/25	1	214.00	1	214.50	213.50	0	1,381	0.00%
2022/02/24	1	214.00	1	218.50	211.00	0	1,364	0.00%
2022/02/23	0.6	220.00	0	0.00	218.00	0.6	1,346	0.04%
2022/02/14	0	0.00	1	222.50	221.50	-1	1,696	-0.06%
2022/02/10	2	239.00	1	238.00	236.00	1	1,687	0.06%
2022/02/08	1	232.50	1	230.50	230.50	0	1,691	0.00%
2022/01/21	0	0.00	1	235.50	235.50	-1	1,759	-0.06%
2022/01/20	1	246.00	0	0.00	243.00	1	1,846	0.05%
2022/01/12	0	0.00	1	242.50	240.00	-1	2,317	-0.04%
2022/01/10	1	251.00	0	0.00	251.00	1	2,308	0.04%
2022/01/04	0	0.00	1	263.00	264.50	-1	2,358	-0.04%
2021/12/23	1	279.00	1	276.50	276.50	0	2,464	0.00%
2021/12/22	1	291.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	1	287.00	3	286.67	287.50	-2	2,446	-0.08%
2021/12/14	0	0.00	1	264.50	260.00	-1	2,437	-0.04%
2021/12/13	1	264.00	0	0.00	261.00	1	2,424	0.04%
2021/12/09	1	264.50	0	0.00	264.50	1	2,410	0.04%
2021/12/08	1	254.00	1	256.50	256.50	0	2,402	0.00%
2021/12/07	0	0.00	1	255.50	256.00	-1	2,416	-0.04%
2021/12/06	3	260.33	1	260.00	260.00	2	2,397	0.08%
2021/12/01	1	278.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	2	281.50	0	0.00	275.00	2	2,388	0.08%
2021/11/29	1	279.00	0	0.00	279.00	1	2,383	0.04%
2021/11/25	0	0.00	1	303.00	292.00	-1	2,329	-0.04%
2021/11/24	0	0.00	1	306.00	304.50	-1	2,297	-0.04%
2021/11/19	1	329.50	0	0.00	326.00	1	2,261	0.04%
2021/11/18	1	336.00	2	336.50	328.00	-1	2,230	-0.04%
2021/11/17	1	336.50	1	342.00	335.00	0	2,174	0.00%
2021/11/16	0	0.00	2	323.00	335.50	-2	2,052	-0.10%
2021/11/12	1	299.50	5	303.30	300.00	-4	1,987	-0.20%
2021/11/04	1	297.00	0	0.00	296.50	1	2,051	0.05%
2021/11/01	1	295.00	0	0.00	300.50	1	2,108	0.05%
2021/10/28	6	322.00	0	0.00	320.00	6	2,062	0.29%
2021/10/27	2	319.75	1	320.50	327.50	1	1,993	0.05%
2021/10/25	2	274.25	2	278.25	279.00	0	1,762	0.00%
2021/10/22	1	249.00	0	0.00	254.00	1	1,638	0.06%
2021/10/21	0	0.00	1	233.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/15	1	226.50	0	0.00	226.50	1	1,644	0.06%
2021/10/13	1	215.50	1	223.00	216.50	0	1,608	0.00%
2021/10/06	1	212.00	1	209.00	212.00	0	1,668	0.00%
2021/10/04	0	0.00	1	214.50	209.50	-1	1,632	-0.06%
2021/10/01	2	226.50	2	229.00	220.00	0	1,636	0.00%
2021/09/30	1	233.50	1	240.00	236.50	0	1,656	0.00%
2021/09/23	1	287.00	0	0.00	257.00	1	1,663	0.06%
2021/09/14	0	0.00	2	395.00	397.00	-2	1,628	-0.12%
2021/09/06	1	371.50	0	0.00	371.50	1	1,610	0.06%
2021/09/03	1	375.50	0	0.00	375.00	1	1,587	0.06%
2021/08/27	0	0.00	1	372.50	371.50	-1	1,685	-0.06%
2021/08/13	2	382.00	0	0.00	384.00	2	1,810	0.11%
2021/07/13	0	0.00	1	486.00	468.00	-1	2,450	-0.04%
2021/07/09	1	464.00	0	0.00	464.00	1	2,529	0.04%
2021/07/06	0	0.00	1	486.50	470.00	-1	2,674	-0.04%
2021/07/05	2	495.50	0	0.00	494.00	2	2,716	0.07%
2021/06/25	0	0.00	1	525.00	520.00	-1	3,173	-0.03%
2021/06/23	1	520.00	0	0.00	523.00	1	3,402	0.03%
2021/06/21	1	516.00	0	0.00	512.00	1	3,402	0.03%
2021/05/17	0	0.00	1	426.00	447.50	-1	4,612	-0.02%
2021/05/14	0	0.00	1	439.00	438.00	-1	4,633	-0.02%
2021/05/13	0	0.00	1	428.50	429.50	-1	4,665	-0.02%
2021/05/12	1	416.00	1	409.50	432.50	0	4,702	0.00%
2021/05/06	0	0.00	1	440.50	443.00	-1	4,813	-0.02%
2021/05/05	1	449.50	0	0.00	428.00	1	4,883	0.02%
2021/05/04	1	442.00	0	0.00	441.00	1	4,974	0.02%
2021/05/03	2	490.50	0	0.00	490.00	2	4,978	0.04%
2021/04/29	4	560.75	4	552.50	544.00	0	5,153	0.00%
2021/04/28	0	0.00	4	556.00	543.00	-4	5,333	-0.07%
2021/04/27	4	553.25	0	0.00	557.00	4	5,506	0.07%
2021/04/26	1	551.00	3	555.33	551.00	-2	5,597	-0.04%
2021/04/23	2	552.00	0	0.00	551.00	2	5,666	0.04%
2021/04/22	2	549.00	2	548.00	527.00	0	5,748	0.00%
2021/04/21	0	0.00	1	549.00	545.00	-1	5,771	-0.02%
2021/04/20	4	549.75	3	542.00	550.00	1	5,881	0.02%
2021/04/19	2	548.00	3	548.67	541.00	-1	6,030	-0.02%
2021/04/16	1	562.00	4	566.25	563.00	-3	6,091	-0.05%
2021/04/15	4	572.00	4	547.25	572.00	0	6,186	0.00%
2021/04/14	6	555.33	8	551.50	543.00	-2	6,225	-0.03%
2021/04/13	3	590.00	3	593.00	580.00	0	6,244	0.00%
2021/04/12	7	599.86	5	602.80	586.00	2	6,314	0.03%
2021/04/09	7	621.57	7	626.86	618.00	0	6,388	0.00%
2021/04/08	1	654.00	0	0.00	649.00	1	6,441	0.02%
2021/04/06	0	0.00	2	633.00	633.00	-2	6,600	-0.03%
2021/04/01	2	633.00	0	0.00	634.00	2	6,651	0.03%
2021/03/30	2	615.00	3	642.67	631.00	-1	6,718	-0.01%
2021/03/29	0	0.00	1	621.00	612.00	-1	6,609	-0.02%
2021/03/25	2	576.00	2	579.00	574.00	0	6,600	0.00%
2021/03/24	5	581.80	0	0.00	573.00	5	6,756	0.07%
2021/03/22	5	591.40	8	589.88	580.00	-3	7,328	-0.04%
2021/03/19	4	585.50	0	0.00	588.00	4	7,414	0.05%
2021/03/18	4	598.50	5	599.00	596.00	-1	7,444	-0.01%
2021/03/17	1	636.00	5	610.20	600.00	-4	7,527	-0.05%
2021/03/16	3	607.67	2	598.00	616.00	1	7,477	0.01%
2021/03/15	3	589.00	2	591.00	590.00	1	7,511	0.01%
2021/03/12	1	594.00	5	589.00	575.00	-4	7,502	-0.05%
2021/03/11	6	567.83	2	586.50	588.00	4	7,514	0.05%
2021/03/10	2	550.00	2	549.00	548.00	0	7,620	0.00%
2021/03/09	4	555.50	4	539.75	542.00	0	7,646	0.00%
2021/03/08	4	575.00	7	571.71	551.00	-3	7,627	-0.04%
2021/03/05	3	573.00	0	0.00	567.00	3	7,662	0.04%
2021/03/04	2	577.00	4	570.75	572.00	-2	7,704	-0.03%
2021/03/03	3	579.00	0	0.00	599.00	3	7,688	0.04%
2021/03/02	1	599.00	2	598.00	571.00	-1	7,701	-0.01%
2021/02/25	6	584.17	6	574.50	567.00	0	7,883	0.00%
2021/02/24	5	579.20	5	574.20	568.00	0	7,983	0.00%
2021/02/23	1	573.00	0	0.00	576.00	1	8,157	0.01%
2021/02/17	2	618.50	2	610.00	603.00	0	8,687	0.00%
2021/02/05	0	0.00	3	572.67	587.00	-3	8,753	-0.03%
2021/02/04	2	558.00	2	562.00	565.00	0	8,799	0.00%
2021/02/03	1	587.00	1	591.00	573.00	0	8,869	0.00%
2021/02/02	2	574.00	0	0.00	577.00	2	8,968	0.02%
2021/02/01	1	551.00	1	549.00	548.00	0	9,061	0.00%
2021/01/28	1	572.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	3	585.67	3	591.33	590.00	0	9,283	0.00%
2021/01/26	0	0.00	2	619.50	576.00	-2	9,232	-0.02%
2021/01/25	1	620.00	1	610.00	620.00	0	9,126	0.00%
2021/01/22	3	613.33	2	622.00	613.00	1	9,070	0.01%
2021/01/21	1	591.00	0	0.00	602.00	1	8,913	0.01%
2021/01/20	2	545.00	1	543.00	553.00	1	8,703	0.01%
2021/01/19	0	0.00	4	515.50	546.00	-4	8,536	-0.05%
2021/01/18	5	498.40	1	492.50	496.50	4	8,475	0.05%
2021/01/15	0	0.00	3	517.67	515.00	-3	8,411	-0.04%
2021/01/14	4	498.75	0	0.00	503.00	4	8,328	0.05%
2021/01/12	2	498.50	0	0.00	484.00	2	8,181	0.02%
2021/01/08	0	0.00	2	437.50	432.50	-2	7,995	-0.03%
2021/01/07	3	431.33	3	429.00	435.50	0	7,889	0.00%
2021/01/06	2	420.75	3	427.50	414.50	-1	7,810	-0.01%
2020/12/31	4	391.63	3	394.50	394.50	1	7,683	0.01%
2020/12/30	2	386.75	1	388.00	400.00	1	7,642	0.01%
2020/12/29	2	383.00	2	377.50	374.00	0	7,524	0.00%
2020/12/28	19	377.84	21	373.12	368.50	-2	7,464	-0.03%
2020/12/25	2	356.75	2	359.75	375.00	0	7,439	0.00%
2020/12/24	10	363.00	11	363.50	358.00	-1	7,412	-0.01%
2020/12/23	2	355.25	30	354.00	359.00	-28	7,444	-0.38%
2020/12/22	43	357.83	12	359.58	351.00	31	7,486	0.41%
2020/12/21	15	364.63	15	361.63	360.50	0	7,431	0.00%
2020/12/18	1	386.00	3	375.83	370.00	-2	7,383	-0.03%
2020/12/17	0	0.00	16	387.72	389.00	-16	7,246	-0.22%
2020/12/16	0	0.00	3	371.50	371.50	-3	6,897	-0.04%
2020/12/15	17	338.06	0	0.00	338.00	17	6,839	0.25%
2020/12/14	0	0.00	4	336.50	337.00	-4	6,811	-0.06%
2020/12/10	13	337.81	15	331.33	335.00	-2	6,985	-0.03%
2020/12/09	1	328.00	2	322.50	328.00	-1	6,993	-0.01%
2020/12/08	2	317.00	0	0.00	316.00	2	6,883	0.03%
2020/12/07	1	309.00	1	313.00	312.50	0	6,868	0.00%
2020/12/04	3	318.50	1	319.50	306.00	2	6,846	0.03%
2020/12/03	3	335.67	5	331.60	327.50	-2	6,735	-0.03%
2020/12/02	2	338.50	4	340.00	337.50	-2	6,751	-0.03%
2020/12/01	4	336.63	2	337.25	339.50	2	6,781	0.03%
2020/11/30	24	339.94	19	334.00	335.00	5	6,723	0.07%
2020/11/27	1	337.50	0	0.00	337.50	1	6,685	0.01%
2020/11/26	1	345.50	31	347.21	340.50	-30	6,691	-0.45%
2020/11/25	19	343.26	1	353.50	347.00	18	6,636	0.27%
2020/11/24	30	346.58	17	345.59	349.50	13	6,538	0.20%
2020/11/23	15	339.43	30	337.72	337.00	-15	6,419	-0.23%
2020/11/20	1	330.50	0	0.00	352.00	1	6,298	0.02%
2020/11/16	3	319.50	3	310.50	315.00	0	6,459	0.00%
2020/11/13	16	296.59	0	0.00	299.00	16	6,414	0.25%
2020/11/11	18	287.64	18	281.00	282.00	0	6,283	0.00%
2020/11/10	1	278.00	1	289.00	280.00	0	6,215	0.00%
2020/11/09	0	0.00	5	277.90	284.00	-5	6,097	-0.08%
2020/11/06	1	268.00	0	0.00	268.50	1	5,985	0.02%
2020/10/29	1	231.50	0	0.00	237.00	1	6,269	0.02%
2020/10/16	0	0.00	1	250.00	242.00	-1	7,498	-0.01%
2020/10/15	0	0.00	1	243.00	243.00	-1	7,480	-0.01%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/12	1	248.50	0	0.00	243.00	1	7,476	0.01%
2020/10/08	2	249.50	1	249.50	248.00	1	7,449	0.01%
2020/10/07	1	245.00	0	0.00	251.50	1	7,374	0.01%
2020/10/06	1	245.50	0	0.00	245.00	1	7,317	0.01%
2020/09/30	0	0.00	1	238.00	239.00	-1	7,474	-0.01%
2020/09/28	0	0.00	1	234.00	231.00	-1	8,027	-0.01%
2020/09/25	2	220.00	48	235.58	219.50	-46	8,216	-0.56%
2020/09/24	16	237.50	0	0.00	235.00	16	8,296	0.19%
2020/09/23	32	240.34	0	0.00	242.50	32	8,374	0.38%
2020/09/16	0	0.00	1	244.00	239.50	-1	9,118	-0.01%
2020/09/15	1	236.00	1	241.00	236.00	0	9,038	0.00%
2020/09/14	0	0.00	1	234.00	235.00	-1	8,837	-0.01%
2020/09/07	1	219.00	2	223.25	218.00	-1	8,715	-0.01%
2020/09/02	0	0.00	2	227.50	220.50	-2	8,741	-0.02%
2020/08/25	2	226.00	0	0.00	229.50	2	9,430	0.02%
2020/08/20	2	224.75	0	0.00	219.50	2	9,082	0.02%
2020/08/17	1	282.50	0	0.00	272.00	1	8,593	0.01%
2020/08/07	2	278.50	0	0.00	276.50	2	8,456	0.02%
2020/08/05	0	0.00	6	287.67	291.50	-6	8,185	-0.07%
2020/08/03	2	274.75	0	0.00	275.00	2	7,884	0.03%
2020/07/31	1	267.00	0	0.00	269.00	1	7,743	0.01%
2020/07/30	1	258.00	1	246.50	259.50	0	7,606	0.00%
2020/07/28	1	272.00	0	0.00	242.50	1	7,513	0.01%
2020/07/27	1	271.00	2	277.50	269.00	-1	7,502	-0.01%
2020/07/24	2	280.00	3	283.00	270.50	-1	7,413	-0.01%
2020/07/21	1	247.00	0	0.00	259.00	1	7,415	0.01%
2020/07/15	2	238.00	0	0.00	223.00	2	7,574	0.03%
2020/07/14	0	0.00	2	232.00	233.00	-2	7,657	-0.03%
2020/07/13	1	248.50	0	0.00	245.00	1	7,705	0.01%
2020/07/09	0	0.00	1	257.50	254.00	-1	8,076	-0.01%
2020/07/08	1	250.00	1	252.00	251.50	0	7,886	0.00%
2020/07/07	1	238.50	1	224.50	244.00	0	7,625	0.00%
2020/07/06	1	216.50	0	0.00	222.00	1	7,361	0.01%
2020/07/02	3	195.67	3	195.17	196.00	0	7,212	0.00%
2020/07/01	1	194.00	0	0.00	194.50	1	7,246	0.01%
2020/06/30	1	182.50	1	183.50	188.50	0	7,197	0.00%
2020/06/29	1	183.00	1	187.50	176.50	0	7,072	0.00%
2020/06/22	1	171.50	0	0.00	172.50	1	6,599	0.02%
2020/06/10	0	0.00	2	170.00	169.50	-2	6,646	-0.03%
2020/06/08	0	0.00	11	180.32	173.50	-11	6,653	-0.17%
2020/06/04	5	177.50	11	180.45	175.00	-6	6,594	-0.09%
2020/06/03	1	173.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	8	170.56	7	173.14	173.00	1	6,421	0.02%
2020/06/01	1	156.00	9	171.89	172.50	-8	6,343	-0.13%
2020/05/29	1	147.50	1	150.00	157.00	0	6,114	0.00%
2020/05/25	3	147.50	0	0.00	147.00	3	6,389	0.05%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/19	2	149.75	0	0.00	153.00	2	6,363	0.03%
2020/05/18	2	157.25	0	0.00	148.50	2	6,303	0.03%
2020/05/15	3	163.67	1	164.00	165.00	2	6,208	0.03%
2020/05/14	2	170.00	0	0.00	166.00	2	6,249	0.03%
2020/05/13	2	171.00	2	172.00	173.00	0	6,266	0.00%
2020/05/12	2	174.00	1	174.50	173.00	1	6,368	0.02%
2020/05/11	0	0.00	4	172.63	175.50	-4	6,455	-0.06%
2020/05/08	0	0.00	5	171.50	170.00	-5	6,434	-0.08%
2020/05/07	2	170.25	5	171.80	170.00	-3	6,440	-0.05%
2020/05/06	11	170.32	15	171.83	166.00	-4	6,410	-0.06%
2020/05/05	5	173.60	0	0.00	172.00	5	6,396	0.08%
2020/05/04	0	0.00	1	173.00	179.50	-1	6,416	-0.02%
2020/04/30	28	181.13	34	180.26	180.00	-6	6,426	-0.09%
2020/04/29	4	175.13	6	176.00	176.00	-2	6,318	-0.03%
2020/04/28	1	176.00	0	0.00	176.00	1	6,351	0.02%
2020/04/27	12	176.25	26	175.58	175.00	-14	6,309	-0.22%
2020/04/24	11	164.45	9	165.00	164.00	2	6,117	0.03%
2020/04/23	12	164.96	1	164.00	163.00	11	6,108	0.18%
2020/04/22	2	162.75	0	0.00	164.50	2	6,084	0.03%
2020/04/21	12	161.46	5	165.00	160.00	7	6,021	0.12%
2020/04/20	1	159.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	12	160.42	0	0.00	159.00	12	5,993	0.20%
2020/04/16	3	159.83	7	160.29	162.00	-4	5,936	-0.07%
2020/04/15	7	159.00	0	0.00	160.00	7	5,895	0.12%
2020/04/14	1	157.00	2	149.50	158.00	-1	5,813	-0.02%
2020/04/13	1	144.50	0	0.00	144.00	1	5,679	0.02%
2020/04/10	1	143.50	3	140.67	144.50	-2	5,718	-0.03%
2020/04/09	3	142.67	0	0.00	139.00	3	6,011	0.05%
2020/04/07	10	145.00	10	144.00	143.00	0	6,076	0.00%
2020/04/01	6	126.75	27	126.41	129.50	-21	5,847	-0.36%
2020/03/30	0	0.00	1	115.00	119.50	-1	5,766	-0.02%
2020/03/27	3	121.50	7	122.50	113.50	-4	5,746	-0.07%
2020/03/26	16	118.97	0	0.00	119.00	16	5,747	0.28%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/20	5	96.36	0	0.00	101.50	5	5,973	0.08%
2020/03/19	1	93.40	5	100.54	92.70	-4	5,961	-0.07%
2020/03/18	2	113.00	0	0.00	103.00	2	6,206	0.03%
2020/03/17	0	0.00	1	117.00	110.50	-1	6,182	-0.02%
2020/03/16	2	137.25	13	135.23	122.00	-11	6,165	-0.18%
2020/03/12	1	150.00	2	155.00	143.50	-1	6,170	-0.02%
2020/03/11	9	161.33	10	167.00	159.00	-1	6,187	-0.02%
2020/03/10	1	162.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	24	164.02	2	167.00	159.50	22	6,259	0.35%
2020/03/05	1	167.00	2	168.00	167.00	-1	6,331	-0.02%
2020/03/04	1	162.00	1	162.50	162.50	0	6,529	0.00%
2020/03/03	0	0.00	1	176.00	166.00	-1	6,736	-0.01%
2020/03/02	0	0.00	2	163.00	164.50	-2	6,578	-0.03%
2020/02/25	0	0.00	25	164.24	165.50	-25	6,771	-0.37%
2020/02/24	2	160.00	0	0.00	161.00	2	6,844	0.03%
2020/02/18	1	162.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	20	165.88	1	171.00	165.50	19	7,366	0.26%
2020/02/13	4	168.63	0	0.00	165.00	4	7,372	0.05%
2020/02/05	6	160.67	0	0.00	150.50	6	7,509	0.08%
2020/02/04	0	0.00	5	148.70	156.00	-5	7,374	-0.07%
2020/02/03	1	139.00	1	146.00	142.00	0	7,360	0.00%
2020/01/30	5	164.00	0	0.00	157.00	5	7,492	0.07%
2020/01/10	10	164.25	0	0.00	165.00	10	7,478	0.13%
2020/01/09	1	168.50	5	169.00	166.00	-4	7,435	-0.05%
2020/01/08	0	0.00	5	171.00	165.00	-5	7,405	-0.07%
2020/01/07	6	178.83	3	183.50	174.00	3	7,349	0.04%
2020/01/06	0	0.00	4	181.50	183.00	-4	7,255	-0.06%
2020/01/03	0	0.00	3	192.50	183.00	-3	7,205	-0.04%
2020/01/02	1	185.00	3	183.50	187.00	-2	6,824	-0.03%
2019/12/30	2	166.00	0	0.00	166.00	2	6,895	0.03%
2019/12/26	5	171.50	3	172.50	173.00	2	7,057	0.03%
2019/12/25	1	170.00	8	167.25	170.50	-7	7,032	-0.10%
2019/12/24	4	165.88	3	168.00	164.50	1	6,951	0.01%
2019/12/23	3	164.00	0	0.00	168.00	3	6,961	0.04%
2019/12/18	3	177.00	0	0.00	176.00	3	7,036	0.04%
2019/12/17	1	176.00	0	0.00	177.00	1	7,126	0.01%
2019/12/13	2	174.50	6	172.00	171.50	-4	7,241	-0.06%
2019/12/10	2	165.50	2	166.50	166.50	0	7,071	0.00%
2019/12/09	5	167.70	2	172.50	165.00	3	7,062	0.04%
2019/12/06	0	0.00	3	172.50	171.00	-3	7,043	-0.04%
2019/12/04	1	170.50	1	171.00	169.00	0	6,981	0.00%
2019/12/03	11	168.95	12	170.42	168.00	-1	6,950	-0.01%
2019/12/02	2	169.75	7	168.43	170.00	-5	6,877	-0.07%
2019/11/29	7	175.64	0	0.00	168.00	7	6,681	0.10%
2019/11/28	2	180.50	2	174.75	175.00	0	6,426	0.00%
2019/11/26	3	195.50	0	0.00	196.00	3	6,068	0.05%
2019/11/22	1	182.50	1	184.50	181.00	0	5,752	0.00%
2019/11/21	5	183.80	2	180.50	187.00	3	5,691	0.05%
2019/11/20	1	182.50	0	0.00	182.50	1	5,576	0.02%
2019/11/19	1	189.50	2	190.75	186.50	-1	5,493	-0.02%
2019/11/18	1	203.50	2	201.25	199.50	-1	5,502	-0.02%
2019/11/15	6	213.58	4	214.38	199.50	2	5,492	0.04%
2019/11/13	1	212.00	2	212.50	218.50	-1	5,420	-0.02%
2019/11/12	2	215.00	5	215.50	212.50	-3	5,493	-0.05%
2019/11/11	7	216.71	7	216.79	217.00	0	5,713	0.00%
2019/11/08	2	216.25	2	220.50	216.00	0	5,956	0.00%
2019/11/07	3	215.50	4	217.00	213.50	-1	6,039	-0.02%
2019/11/06	4	223.00	0	0.00	218.00	4	6,129	0.07%
2019/10/30	0	0.00	1	230.00	246.00	-1	6,181	-0.02%
2019/10/29	6	229.50	0	0.00	229.50	6	6,191	0.10%
2019/10/28	3	244.50	3	245.00	244.50	0	6,253	0.00%
2019/10/25	2	240.00	0	0.00	240.00	2	6,286	0.03%
2019/10/24	1	243.50	4	243.50	243.00	-3	6,361	-0.05%
2019/10/23	2	242.00	1	245.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	3	247.50	250.00	-3	6,503	-0.05%
2019/10/21	0	0.00	3	238.00	239.00	-3	6,622	-0.05%
2019/10/17	2	223.50	0	0.00	228.50	2	7,224	0.03%
2019/10/16	0	0.00	2	236.00	229.00	-2	7,405	-0.03%
2019/10/15	2	228.00	5	232.60	236.00	-3	7,530	-0.04%
2019/10/14	6	216.92	6	218.75	233.00	0	7,496	0.00%
2019/10/09	7	198.00	4	205.00	212.00	3	7,503	0.04%
2019/10/07	4	193.50	0	0.00	190.50	4	7,778	0.05%
2019/10/04	0	0.00	4	199.25	196.00	-4	7,785	-0.05%
2019/09/19	0	0.00	2	155.50	155.00	-2	7,073	-0.03%
2019/09/17	2	145.75	0	0.00	145.00	2	7,012	0.03%
2019/09/16	0	0.00	0.5	151.00	151.00	-0.5	7,121	-0.01%
2019/09/12	0	0.00	1	146.00	149.00	-1	7,271	-0.01%
2019/09/11	1	143.00	0	0.00	142.00	1	7,196	0.01%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/06	1	147.00	0	0.00	144.00	1	7,222	0.01%
2019/09/04	0	0.00	0.1	158.00	159.00	-0.1	7,199	0.00%
2019/09/02	0	0.00	1	154.00	158.00	-1	7,475	-0.01%
2019/08/08	0	0.00	1	129.00	134.00	-1	7,642	-0.01%
2019/08/06	1	124.50	0	0.00	124.50	1	7,437	0.01%
2019/08/05	10	121.50	10	114.00	116.50	0	7,297	0.00%
2019/07/25	5	123.50	5	125.00	122.50	0	7,208	0.00%
2019/07/19	0.5	122.50	0	0.00	123.50	0.5	6,717	0.01%
2019/07/17	1	104.50	1	109.00	107.00	0	6,266	0.00%
2019/07/16	0	0.00	1	99.90	100.00	-1	6,274	-0.02%
2019/07/04	1	92.70	0	0.00	92.30	1	5,847	0.02%
2019/06/21	0	0.00	1	88.30	85.00	-1	5,098	-0.02%
2019/06/11	1	78.70	0	0.00	71.20	1	4,285	0.02%
2019/05/22	0	0.00	9	60.80	62.60	-9	2,638	-0.34%
2019/05/13	9	59.41	0	0.00	60.00	9	2,251	0.40%
2019/04/01	0	0.00	4	50.70	50.70	-4	1,243	-0.32%
2019/03/22	2	51.15	0	0.00	50.40	2	1,223	0.16%
2019/02/25	0	0.00	5	53.10	53.00	-5	1,559	-0.32%
2019/02/12	2	52.85	0	0.00	52.50	2	1,508	0.13%
2019/01/23	5	54.00	0	0.00	55.20	5	1,690	0.30%
2019/01/22	0	0.00	5	53.34	52.20	-5	1,583	-0.32%
2019/01/18	5	50.84	0	0.00	51.10	5	1,411	0.35%
2018/11/27	1	47.20	1	46.60	46.00	0	1,003	0.00%
2018/10/25	0	0.00	1	35.10	35.10	-1	623	-0.16%
2018/10/23	1	39.00	0	0.00	38.00	1	616	0.16%
2018/10/16	0	0.00	4	36.70	37.05	-4	585	-0.68%
2018/10/15	4	36.25	0	0.00	35.45	4	591	0.68%
2018/10/11	0	0.00	18	34.51	34.20	-18	617	-2.91%
2018/10/09	18	38.31	0	0.00	37.95	18	617	2.92%
2018/08/15	0	0.00	1	60.00	60.10	-1	1,125	-0.09%
2018/08/08	1	65.50	0	0.00	64.10	1	1,086	0.09%
2018/07/05	0	0.00	2	68.20	68.00	-2	880	-0.23%
2018/07/03	0	0.00	3	75.10	74.50	-3	850	-0.35%
2018/07/02	2	79.80	3	79.50	79.40	-1	845	-0.12%
2018/06/27	6	83.65	0	0.00	82.20	6	884	0.68%
2018/06/26	0	0.00	22	77.00	79.30	-22	879	-2.50%
2018/06/22	1	85.40	0	0.00	83.00	1	859	0.12%
2018/06/20	1	91.20	1	89.80	90.00	0	835	0.00%
2018/06/08	22	73.26	0	0.00	73.00	22	520	4.23%