群益證 (6005)-土銀-白河券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	24.60	0	0.00	24.45	2	16,892	0.01%
2024/05/28	2	24.90	0	0.00	24.90	2	16,838	0.01%
2024/05/27	0	0.00	3	25.15	25.05	-3	16,913	-0.02%
2024/05/24	0	0.00	2	25.15	25.20	-2	16,900	-0.01%
2024/05/22	2	25.43	1	25.55	25.40	1	16,755	0.01%
2024/05/20	6	25.70	1	25.80	25.75	5	16,514	0.03%
2024/05/17	0	0.00	5	26.42	26.45	-5	16,307	-0.03%
2024/05/16	5	26.34	3	26.60	26.40	2	16,162	0.01%
2024/05/15	0	0.00	1	25.70	25.60	-1	15,853	-0.01%
2024/05/10	0	0.00	10	24.80	24.80	-10	15,450	-0.06%
2024/05/08	2	24.18	10	24.35	24.15	-8	14,783	-0.05%
2024/05/07	12	25.71	0	0.00	25.75	12	14,178	0.08%
2024/05/03	0	0.00	4	26.36	26.20	-4	13,611	-0.03%
2024/04/29	0	0.00	4	24.85	24.95	-4	12,951	-0.03%
2024/04/25	3	24.15	4	24.48	23.85	-1	12,448	-0.01%
2024/04/24	5	24.16	10	24.33	24.50	-5	12,287	-0.04%
2024/04/23	9	24.56	0	0.00	24.30	9	11,977	0.08%
2024/04/22	3	24.02	1	24.30	24.70	2	11,562	0.02%
2024/04/19	0	0.00	5	23.22	23.50	-5	10,678	-0.05%
2024/04/18	10	22.86	23	21.72	23.20	-13	9,965	-0.13%
2024/04/17	19	21.16	0	0.00	21.20	19	9,257	0.21%
2024/04/16	0	0.00	2	21.10	21.05	-2	9,106	-0.02%
2024/04/15	0	0.00	2	21.60	21.60	-2	8,867	-0.02%
2024/04/12	2.5	21.65	6	21.54	21.75	-3.5	8,757	-0.04%
2024/04/08	0	0.00	10	21.30	21.45	-10	7,941	-0.13%
2024/04/02	1	19.75	0	0.00	19.70	1	7,444	0.01%
2024/03/26	1	18.90	0	0.00	18.90	1	6,617	0.02%
2024/03/25	2	18.95	0	0.00	19.00	2	6,522	0.03%
2024/03/22	5	18.95	0	0.00	19.10	5	6,484	0.08%
2024/03/21	0	0.00	3	18.95	19.15	-3	6,322	-0.05%
2024/03/20	8	18.80	0	0.00	18.50	8	5,987	0.13%
2024/03/18	8	18.56	0	0.00	18.70	8	5,813	0.14%
2024/03/15	4	18.75	0	0.00	18.60	4	5,680	0.07%
2024/03/14	4	18.78	0	0.00	18.80	4	5,393	0.07%
2024/03/05	0	0.00	2	17.40	17.60	-2	3,824	-0.05%
2024/02/23	0	0.00	1	16.55	16.45	-1	3,362	-0.03%
2024/01/15	0	0.00	2	16.15	16.10	-2	3,009	-0.07%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/08	0	0.00	2	16.30	16.30	-2	3,132	-0.06%
2024/01/03	2	16.10	0	0.00	16.05	2	3,178	0.06%
2023/12/28	1	16.10	0	0.00	16.15	1	3,054	0.03%
2023/12/21	1	15.95	0	0.00	15.95	1	2,981	0.03%
2023/12/15	0	0.00	40	16.25	16.20	-40	2,911	-1.37%
2023/12/12	0	0.00	1	15.90	15.90	-1	2,721	-0.04%
2023/12/08	1	15.85	0	0.00	15.90	1	2,697	0.04%
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/11/14	1	14.70	0	0.00	14.75	1	2,205	0.05%
2023/11/07	0	0.00	1	14.80	14.80	-1	2,490	-0.04%
2023/10/17	1	14.40	0	0.00	14.45	1	3,776	0.03%
2023/09/27	1	14.60	0	0.00	14.60	1	4,525	0.02%
2023/09/26	1	14.70	0	0.00	14.60	1	4,540	0.02%
2023/09/18	0	0.00	6	15.00	15.05	-6	4,679	-0.13%
2023/09/15	6	15.20	0	0.00	15.05	6	4,715	0.13%
2023/08/30	1	14.90	1	14.90	14.95	0	5,839	0.00%
2023/08/16	2	14.80	0	0.00	14.65	2	6,031	0.03%
2023/07/17	0	0.00	10	14.80	15.05	-10	5,835	-0.17%
2023/07/14	10	14.70	11	14.64	14.65	-1	5,861	-0.02%
2023/06/08	0	0.00	10	14.95	14.95	-10	5,535	-0.18%
2023/06/07	0	0.00	46	14.45	14.50	-46	5,193	-0.89%
2023/05/18	0	0.00	10	13.25	13.45	-10	4,776	-0.21%
2023/05/12	10	13.30	0	0.00	13.30	10	4,215	0.24%
2023/03/30	0	0.00	1	11.95	11.95	-1	2,438	-0.04%
2023/03/27	0	0.00	1	11.95	12.05	-1	2,480	-0.04%
2023/03/14	2	11.83	0	0.00	11.75	2	2,385	0.08%
2023/03/10	0	0.00	10	12.00	11.90	-10	2,384	-0.42%
2023/03/09	0	0.00	20	12.20	12.20	-20	2,402	-0.83%
2023/03/08	7	12.31	0	0.00	12.30	7	2,451	0.29%
2023/03/06	5	12.05	0	0.00	12.10	5	2,436	0.21%
2023/02/10	10	11.90	0	0.00	11.90	10	2,327	0.43%
2023/02/01	0	0.00	15	11.65	11.50	-15	2,090	-0.72%
2023/01/30	0	0.00	5	11.50	11.50	-5	2,063	-0.24%
2023/01/09	5	11.25	0	0.00	11.30	5	2,227	0.22%
2022/12/27	5	11.15	0	0.00	11.15	5	2,214	0.23%
2022/12/22	5	11.10	0	0.00	11.10	5	2,244	0.22%
2022/11/24	0	0.00	24	11.23	11.25	-24	2,040	-1.18%
2022/09/29	0	0.00	1	10.35	10.40	-1	2,465	-0.04%
2022/09/28	0	0.00	1	10.15	10.10	-1	2,469	-0.04%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/08/12	0	0.00	1	12.00	12.20	-1	2,893	-0.03%
2022/08/11	0	0.00	1.3	11.86	11.90	-1.3	2,889	-0.05%
2022/08/10	0	0.00	1	11.60	11.60	-1	2,893	-0.03%
2022/08/04	0	0.00	2	11.15	11.15	-2	3,164	-0.06%
2022/08/01	0	0.00	1	11.55	11.55	-1	3,330	-0.03%
2022/07/28	0	0.00	1	11.40	11.45	-1	3,349	-0.03%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/22	0	0.00	2	11.20	11.35	-2	3,400	-0.06%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/21	2	14.10	0	0.00	14.25	2	3,524	0.06%
2022/06/15	0	0.00	1	14.40	14.40	-1	3,439	-0.03%
2022/06/13	5	14.30	1	14.35	14.30	4	3,482	0.11%
2022/06/10	0	0.00	1	14.65	14.65	-1	3,465	-0.03%
2022/06/08	0	0.00	1	14.85	14.85	-1	3,455	-0.03%
2022/06/07	0	0.00	1	14.70	14.70	-1	3,483	-0.03%
2022/05/31	0	0.00	10	14.80	14.85	-10	3,668	-0.27%
2022/05/30	0	0.00	5	14.70	14.85	-5	3,660	-0.14%
2022/05/20	15	14.20	0	0.00	14.10	15	3,806	0.39%
2022/05/16	5	14.25	0	0.00	14.10	5	3,786	0.13%
2022/05/13	46	14.15	0	0.00	14.25	46	3,752	1.23%
2022/05/09	1	15.10	0	0.00	15.15	1	3,531	0.03%
2022/05/04	3	15.88	0	0.00	15.85	3	3,518	0.09%
2022/04/29	0	0.00	20	15.75	15.70	-20	3,607	-0.55%
2022/04/28	20	15.70	0	0.00	15.55	20	3,654	0.55%
2022/04/25	32	15.99	0	0.00	15.80	32	3,616	0.88%
2022/04/18	5	16.10	0	0.00	16.00	5	3,853	0.13%
2022/04/14	10	16.25	0	0.00	16.25	10	3,887	0.26%
2022/04/08	1	16.65	0	0.00	16.70	1	3,776	0.03%
2022/04/06	0	0.00	1	16.40	16.40	-1	3,604	-0.03%
2022/03/29	12	16.40	0	0.00	16.45	12	3,606	0.33%
2022/03/28	12	16.40	0	0.00	16.35	12	3,606	0.33%
2022/03/23	0	0.00	5	16.25	16.20	-5	3,622	-0.14%
2022/03/21	0	0.00	19	16.35	16.40	-19	3,604	-0.53%
2022/03/16	10	15.90	0	0.00	15.80	10	3,568	0.28%
2022/03/08	0	0.00	1	15.20	15.05	-1	3,614	-0.03%
2022/03/07	1	15.45	1	15.40	15.30	0	3,576	0.00%
2022/02/15	20	16.35	0	0.00	16.20	20	3,950	0.51%
2022/02/11	5	16.60	0	0.00	16.70	5	4,013	0.12%
2022/02/10	0	0.00	1	16.80	16.80	-1	4,024	-0.02%
2022/01/11	0	0.00	5	17.00	17.00	-5	3,611	-0.14%
2022/01/03	0	0.00	2	17.05	16.95	-2	3,413	-0.06%
2021/12/29	0	0.00	2	16.80	16.90	-2	3,309	-0.06%
2021/12/27	0	0.00	5	16.75	16.75	-5	3,314	-0.15%
2021/12/09	2	16.75	20	16.70	16.70	-18	3,390	-0.53%
2021/12/08	7	16.79	0	0.00	16.60	7	3,382	0.21%
2021/12/06	13	16.35	0	0.00	16.35	13	3,321	0.39%
2021/12/03	0	0.00	3	16.15	16.35	-3	3,328	-0.09%
2021/12/02	0	0.00	3	16.10	16.20	-3	3,336	-0.09%
2021/11/26	0	0.00	30	16.25	16.25	-30	3,281	-0.91%
2021/11/25	10	16.60	0	0.00	16.65	10	3,253	0.31%
2021/11/24	25	16.67	0	0.00	16.55	25	3,264	0.77%
2021/11/23	0	0.00	5	16.70	16.55	-5	3,295	-0.15%
2021/11/18	20	16.80	30	16.80	16.80	-10	3,182	-0.31%
2021/11/17	30	16.32	1	16.55	16.50	29	2,998	0.97%
2021/10/22	0	0.00	2	15.50	15.35	-2	3,866	-0.05%
2021/10/21	0	0.00	1	15.50	15.50	-1	4,070	-0.02%
2021/10/20	0	0.00	2	15.25	15.30	-2	4,173	-0.05%
2021/10/18	2	15.15	3	15.05	15.20	-1	4,341	-0.02%
2021/10/15	0	0.00	3	15.00	15.00	-3	4,401	-0.07%
2021/10/14	0	0.00	3	15.00	14.85	-3	4,545	-0.07%
2021/10/13	0	0.00	4	14.94	14.90	-4	4,625	-0.09%
2021/10/12	0	0.00	3	14.95	14.90	-3	4,732	-0.06%
2021/10/08	0	0.00	3	15.10	15.05	-3	4,850	-0.06%
2021/10/07	0	0.00	5	15.00	15.05	-5	4,903	-0.10%
2021/10/06	0	0.00	8	14.97	15.00	-8	5,019	-0.16%
2021/10/05	0	0.00	11	14.60	14.90	-11	5,051	-0.22%
2021/09/24	0	0.00	1	15.30	15.30	-1	5,601	-0.02%
2021/09/08	0	0.00	4	15.30	15.25	-4	6,181	-0.06%
2021/08/30	0	0.00	1	15.90	15.85	-1	6,613	-0.02%
2021/08/27	3	15.65	0	0.00	15.70	3	6,674	0.04%
2021/08/25	0	0.00	2	15.50	15.55	-2	6,761	-0.03%
2021/08/24	2	15.40	0	0.00	15.50	2	6,853	0.03%
2021/08/16	5	15.10	0	0.00	14.75	5	7,425	0.07%
2021/08/13	9	15.34	0	0.00	15.25	9	7,547	0.12%
2021/08/10	10	15.93	0	0.00	15.95	10	7,977	0.13%
2021/08/09	0	0.00	1	16.25	16.20	-1	8,277	-0.01%
2021/08/02	1	15.90	0	0.00	15.90	1	10,576	0.01%
2021/07/27	2	17.35	0	0.00	17.20	2	11,249	0.02%
2021/07/26	2	17.50	0	0.00	17.50	2	11,528	0.02%
2021/07/20	2	17.55	0	0.00	17.45	2	13,084	0.02%
2021/07/16	4	17.71	2	17.65	17.70	2	14,103	0.01%
2021/07/14	2	17.15	0	0.00	17.25	2	14,753	0.01%
2021/07/07	5	17.20	0	0.00	17.15	5	16,401	0.03%
2021/07/06	5	17.45	0	0.00	17.45	5	16,643	0.03%
2021/07/05	5	17.20	0	0.00	17.20	5	16,652	0.03%
2021/07/01	10	17.15	0	0.00	16.95	10	16,780	0.06%
2021/06/30	10	16.85	0	0.00	16.95	10	16,878	0.06%
2021/06/28	6	16.85	0	0.00	16.85	6	17,096	0.04%
2021/06/17	0	0.00	20	16.60	16.60	-20	18,306	-0.11%
2021/05/31	0	0.00	22	17.80	17.50	-22	18,961	-0.12%
2021/05/28	22	17.69	0	0.00	17.65	22	18,896	0.12%
2021/05/27	0	0.00	3	16.95	17.20	-3	18,879	-0.02%
2021/05/26	0	0.00	2	16.85	16.95	-2	18,956	-0.01%
2021/05/20	0	0.00	6	16.10	16.10	-6	18,760	-0.03%
2021/05/19	0	0.00	1	16.10	16.25	-1	18,665	-0.01%
2021/05/14	0	0.00	2	16.30	16.20	-2	18,194	-0.01%
2021/05/13	1	16.20	0	0.00	16.10	1	17,976	0.01%
2021/05/12	1	16.20	0	0.00	16.40	1	17,636	0.01%
2021/05/11	2	18.00	0	0.00	17.95	2	16,906	0.01%
2021/05/06	0	0.00	1	18.70	18.45	-1	15,900	-0.01%
2021/05/04	1	17.95	2	17.65	18.05	-1	15,494	-0.01%
2021/05/03	1	19.05	2	19.45	18.95	-1	14,976	-0.01%
2021/04/29	0	0.00	1	18.95	19.30	-1	14,545	-0.01%
2021/04/28	1	18.40	0	0.00	18.45	1	14,027	0.01%
2021/04/27	20	18.90	0	0.00	18.75	20	13,826	0.14%
2021/04/26	0	0.00	1	19.00	18.95	-1	13,475	-0.01%
2021/04/23	9	18.32	1	18.80	18.40	8	13,019	0.06%
2021/04/22	1	18.45	9	18.68	18.50	-8	12,820	-0.06%
2021/04/21	0	0.00	2	18.05	18.45	-2	12,099	-0.02%
2021/04/20	4	18.30	6	18.27	18.30	-2	11,991	-0.02%
2021/04/16	12	16.98	0	0.00	17.70	12	11,440	0.10%
2021/04/15	0	0.00	162	16.75	16.80	-162	11,678	-1.39%	大賣/鉅額交易
2021/04/13	1	16.45	6	16.75	16.35	-5	12,530	-0.04%
2021/04/08	43	15.85	0	0.00	16.05	43	12,582	0.34%
2021/04/07	120	15.98	0	0.00	15.95	120	13,102	0.92%	大買/鉅額交易
2021/04/01	11	15.56	0	0.00	15.65	11	12,953	0.08%
2021/03/31	1	15.45	0	0.00	15.60	1	12,884	0.01%
2021/03/26	2	15.15	0	0.00	15.10	2	12,538	0.02%
2021/03/24	2	14.80	0	0.00	14.85	2	11,840	0.02%
2021/03/05	1	14.00	0	0.00	14.10	1	12,101	0.01%
2021/03/03	1	14.15	0	0.00	14.15	1	12,233	0.01%
2021/02/24	10	14.20	0	0.00	14.15	10	11,979	0.08%
2021/02/23	0	0.00	10	14.20	14.25	-10	12,040	-0.08%
2021/02/19	10	14.15	0	0.00	14.10	10	12,033	0.08%
2021/01/28	1	13.60	0	0.00	13.55	1	11,840	0.01%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/20	1	13.85	0	0.00	13.75	1	11,437	0.01%
2021/01/13	5	14.30	0	0.00	14.40	5	10,826	0.05%
2021/01/12	1	14.30	0	0.00	14.05	1	10,566	0.01%
2021/01/11	6	14.80	0	0.00	14.75	6	10,218	0.06%
2021/01/08	11	15.00	10	15.20	15.20	1	9,826	0.01%
2021/01/05	1	13.90	0	0.00	13.90	1	7,848	0.01%
2020/12/28	0	0.00	1	13.15	13.30	-1	6,271	-0.02%
2020/12/21	1	12.90	0	0.00	13.15	1	6,019	0.02%
2020/12/15	1	12.60	22	12.60	12.50	-21	5,998	-0.35%
2020/12/14	2	12.80	0	0.00	12.80	2	5,965	0.03%
2020/12/10	1	13.05	1	12.95	12.85	0	6,029	0.00%
2020/12/09	14	12.90	0	0.00	12.80	14	5,909	0.24%
2020/12/08	6	12.85	0	0.00	12.70	6	5,777	0.10%
2020/12/07	1	12.85	0	0.00	13.00	1	5,465	0.02%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/09/25	0	0.00	20	10.64	10.60	-20	9,952	-0.20%
2020/09/24	3	10.58	0	0.00	10.60	3	9,984	0.03%
2020/09/23	1	10.90	0	0.00	10.90	1	9,808	0.01%
2020/09/22	1	11.00	0	0.00	11.00	1	9,752	0.01%
2020/09/07	0	0.00	4	11.05	11.10	-4	9,421	-0.04%
2020/08/21	1	10.70	0	0.00	10.70	1	8,987	0.01%
2020/08/19	1	10.85	0	0.00	10.85	1	8,802	0.01%
2020/08/11	1	11.80	0	0.00	11.80	1	7,939	0.01%
2020/08/10	4	11.80	0	0.00	11.85	4	7,715	0.05%
2020/08/07	10	11.75	0	0.00	11.75	10	7,414	0.13%
2020/08/03	2	11.68	0	0.00	11.65	2	6,754	0.03%
2020/07/24	1	11.40	1	11.40	11.40	0	5,291	0.00%
2020/07/21	1	11.65	0	0.00	11.70	1	4,920	0.02%
2020/07/14	5	11.55	2	11.43	11.45	3	4,565	0.07%
2020/07/09	16	11.33	0	0.00	11.60	16	3,928	0.41%
2020/07/07	0	0.00	1	11.00	11.00	-1	3,400	-0.03%
2020/04/15	1	9.51	0	0.00	9.58	1	2,749	0.04%
2020/03/06	1	9.89	0	0.00	9.89	1	4,786	0.02%
2020/03/03	1	9.93	0	0.00	9.92	1	5,023	0.02%
2019/12/17	0	0.00	7	10.65	10.70	-7	5,344	-0.13%
2019/12/03	0	0.00	5	10.50	10.55	-5	4,839	-0.10%
2019/04/22	6	9.38	0	0.00	9.37	6	3,573	0.17%
2019/02/15	6	9.15	0	0.00	9.16	6	1,337	0.45%
2018/09/18	0	0.00	0.2	10.30	10.25	-0.2	2,887	-0.01%
2018/07/27	0	0.00	0	11.00	11.00	0	2,706	0.00%
2018/05/21	0	0.00	2	11.30	11.40	-2	2,381	-0.08%
2018/05/14	0	0.00	5	11.15	11.15	-5	2,632	-0.19%
2018/04/09	2	11.20	0	0.00	11.25	2	3,449	0.06%
2018/03/12	0	0.00	4	11.40	11.40	-4	3,806	-0.11%
2018/03/05	2	11.10	0	0.00	11.10	2	4,771	0.04%
2018/03/02	2	11.30	0	0.00	11.25	2	4,778	0.04%
2018/02/21	0	0.00	3	11.38	11.45	-3	5,044	-0.06%
2018/02/12	0	0.00	1	11.20	11.20	-1	5,051	-0.02%
2018/02/09	3	10.95	1	11.15	11.05	2	5,020	0.04%
2018/02/08	2	11.15	0	0.00	11.20	2	4,972	0.04%
2018/02/05	2	11.70	0	0.00	11.65	2	4,742	0.04%
2018/01/26	3	12.10	0	0.00	12.10	3	4,498	0.07%