豐藝 (6189)-土銀-白河券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.0
漲跌
▲1.5
漲幅
+1.68%
成交量
2,652張
產業
上市電子通路類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	88.10	89.30	-3	8,966	-0.03%
2024/06/06	3	89.00	0	0.00	89.50	3	8,938	0.03%
2024/06/05	13	90.04	3	89.80	89.10	10	8,927	0.11%
2024/06/04	5	91.00	0	0.00	90.60	5	9,028	0.06%
2024/05/31	4	91.10	4	91.78	91.50	0	9,149	0.00%
2024/05/30	0	0.00	1	95.60	92.00	-1	8,985	-0.01%
2024/05/29	6	94.38	10	94.40	94.50	-4	8,836	-0.05%
2024/05/27	0	0.00	10.7	94.59	95.00	-10.7	8,059	-0.13%
2024/05/23	10	86.50	0.5	87.00	86.10	9.5	7,978	0.12%
2024/05/20	5.3	89.87	0	0.00	90.00	5.3	8,868	0.06%
2024/05/17	5.2	92.53	6	91.90	93.50	-0.8	9,119	-0.01%
2024/05/16	0	0.00	4	91.70	92.00	-4	9,196	-0.04%
2024/05/15	0	0.00	8	90.20	89.80	-8	9,202	-0.09%
2024/05/13	1	84.30	0	0.00	83.60	1	9,044	0.01%
2024/05/10	7	84.80	0	0.00	85.30	7	9,017	0.08%
2024/05/06	0	0.00	1	90.00	90.00	-1	8,668	-0.01%
2024/05/03	2	89.00	0	0.00	89.20	2	8,604	0.02%
2024/04/30	1	86.60	0	0.00	86.20	1	8,461	0.01%
2024/04/26	0	0.00	1	86.30	86.40	-1	8,296	-0.01%
2024/04/24	1	87.40	0	0.00	87.30	1	8,223	0.01%
2024/04/23	0	0.00	5	84.70	85.10	-5	8,153	-0.06%
2024/04/22	5	80.40	0	0.00	80.70	5	8,081	0.06%
2024/04/19	2	86.60	0	0.00	86.90	2	7,912	0.03%
2024/04/18	0	0.00	2	89.30	88.80	-2	7,831	-0.03%
2024/04/17	8	91.90	1	91.10	90.90	7	7,774	0.09%
2024/04/16	1	89.50	4	86.28	86.40	-3	7,675	-0.04%
2024/04/15	1	90.80	0	0.00	90.60	1	7,537	0.01%
2024/04/12	3	92.70	1	92.40	92.80	2	7,407	0.03%
2024/04/11	4	90.73	0	0.00	91.00	4	7,300	0.05%
2024/04/10	2	94.35	1	89.30	89.80	1	7,201	0.01%
2024/04/09	1	90.80	0	0.00	90.60	1	6,972	0.01%
2024/04/08	6	94.03	6	93.50	94.10	0	6,389	0.00%
2024/04/02	0	0.00	1	95.70	95.90	-1	5,882	-0.02%
2024/04/01	5	91.46	42	93.31	96.40	-37	5,617	-0.66%
2024/03/28	1	88.50	0	0.00	88.80	1	5,198	0.02%
2024/03/26	1	91.00	2	91.30	87.30	-1	5,066	-0.02%
2024/03/25	5	91.48	3	92.80	90.40	2	4,838	0.04%
2024/03/22	2	84.40	9	85.49	86.50	-7	4,490	-0.16%
2024/03/19	0	0.00	2	78.90	78.70	-2	4,069	-0.05%
2024/03/07	2	77.10	0	0.00	76.60	2	3,553	0.06%
2024/03/06	0	0.00	1	77.90	80.00	-1	3,448	-0.03%
2024/03/01	1	78.60	0	0.00	78.50	1	3,205	0.03%
2024/02/29	0	0.00	1	79.20	79.00	-1	3,102	-0.03%
2024/02/27	1	78.70	0	0.00	78.40	1	3,032	0.03%
2024/02/26	0	0.00	1	79.70	79.50	-1	2,925	-0.03%
2024/02/23	9	87.41	8	86.70	82.00	1	2,793	0.04%
2024/02/22	0	0.00	1	83.50	85.80	-1	2,296	-0.04%
2024/02/21	2	78.00	0	0.00	78.00	2	1,966	0.10%
2024/02/19	6	77.28	0	0.00	78.20	6	1,457	0.41%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	1	61.70	62.20	-1	1,010	-0.10%
2024/01/02	0	0.00	1	57.80	58.00	-1	1,708	-0.06%
2023/12/28	1	59.90	0	0.00	58.50	1	1,690	0.06%
2023/12/27	1	59.40	0	0.00	59.30	1	1,646	0.06%
2023/12/21	0	0.00	2	57.60	57.70	-2	1,572	-0.13%
2023/12/20	1	59.30	0	0.00	59.00	1	1,555	0.06%
2023/12/19	0	0.00	1	59.40	59.30	-1	1,548	-0.06%
2023/11/29	0	0.00	1	58.30	58.70	-1	1,422	-0.07%
2023/11/21	0	0.00	2	57.00	57.50	-2	1,373	-0.15%
2023/11/17	0	0.00	1	56.50	56.20	-1	1,354	-0.07%
2023/11/16	1	54.10	2	54.10	54.70	-1	1,335	-0.07%
2023/11/13	3	54.53	0	0.00	55.20	3	1,311	0.23%
2023/11/10	0	0.00	1	56.00	56.20	-1	1,280	-0.08%
2023/11/02	0	0.00	1	55.60	55.90	-1	1,277	-0.08%
2023/10/31	2	55.90	0	0.00	54.20	2	1,217	0.16%
2023/10/27	0	0.00	2	52.90	52.40	-2	1,183	-0.17%
2023/10/26	0	0.00	2	52.40	52.80	-2	1,154	-0.17%
2023/10/25	2	52.50	0	0.00	52.40	2	1,151	0.17%
2023/10/13	2	51.90	0	0.00	52.20	2	1,105	0.18%
2023/10/11	2	53.00	0	0.00	50.20	2	1,039	0.19%
2023/10/06	6	49.98	7	51.60	52.80	-1	804	-0.12%
2023/09/14	0	0.00	5	46.20	46.15	-5	625	-0.80%
2023/08/07	5	45.70	0	0.00	45.85	5	449	1.11%
2023/07/17	1	44.70	0	0.00	44.70	1	336	0.30%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/05/17	2	41.95	0	0.00	42.00	2	339	0.59%
2023/04/07	0	0.00	5	41.80	41.80	-5	330	-1.51%
2023/03/13	5	40.75	0	0.00	40.80	5	247	2.02%
2023/02/06	0	0.00	1	39.10	39.15	-1	169	-0.59%
2022/11/28	1	37.50	0	0.00	38.00	1	220	0.45%
2022/11/23	0	0.00	1	37.40	37.50	-1	223	-0.45%
2022/08/29	0	0.00	1	38.65	38.70	-1	439	-0.23%
2022/08/09	4	38.35	0	0.00	38.60	4	406	0.98%
2022/08/04	5	38.05	0	0.00	38.10	5	412	1.21%
2022/07/29	1	38.30	0	0.00	38.45	1	421	0.24%
2022/07/19	5	38.00	0	0.00	38.00	5	403	1.24%
2022/05/17	21	42.80	0	0.00	42.75	21	486	4.32%
2022/02/18	10	44.25	1	44.20	44.25	9	341	2.64%
2022/01/05	0	0.00	40	41.70	41.70	-40	336	-11.88%
2021/11/22	0	0.00	6	40.80	41.10	-6	395	-1.52%
2021/10/01	1	38.45	0	0.00	38.45	1	577	0.17%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/23	1	38.70	0	0.00	38.65	1	604	0.17%
2021/05/17	1	38.80	0	0.00	38.10	1	733	0.14%
2021/05/13	3	39.43	3	38.05	39.25	0	705	0.00%
2021/05/12	0	0.00	2	38.70	39.35	-2	690	-0.29%
2021/05/10	0	0.00	1	42.05	42.25	-1	632	-0.16%
2021/05/03	0	0.00	1	42.10	41.85	-1	577	-0.17%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/28	2	41.50	0	0.00	41.55	2	557	0.36%
2021/03/29	40	38.95	0	0.00	39.30	40	354	11.28%
2021/02/22	0	0.00	3	36.10	36.15	-3	259	-1.16%
2021/01/15	0	0.00	1	35.60	35.45	-1	318	-0.31%
2020/12/17	0	0.00	1	35.55	35.50	-1	360	-0.28%
2020/12/15	1	36.00	0	0.00	35.65	1	359	0.28%
2020/12/14	1	36.05	0	0.00	36.05	1	352	0.28%
2020/11/09	0	0.00	2	35.95	36.00	-2	323	-0.62%
2020/08/28	3	32.95	0	0.00	33.05	3	381	0.79%
2020/07/14	1	35.25	0	0.00	35.30	1	330	0.30%
2020/07/02	2	34.60	0	0.00	34.70	2	319	0.63%
2020/02/03	0	0.00	2	33.50	33.80	-2	191	-1.05%
2020/01/31	2	34.25	0	0.00	34.30	2	180	1.11%
2019/12/02	1	34.35	0	0.00	34.45	1	207	0.48%
2019/11/21	1	34.40	0	0.00	34.50	1	218	0.46%
2019/11/15	1	34.35	0	0.00	34.55	1	217	0.46%
2019/11/12	1	34.60	0	0.00	34.60	1	220	0.45%
2019/07/10	0	0.00	2	35.20	35.25	-2	306	-0.65%
2019/06/06	2	33.00	0	0.00	32.95	2	319	0.63%
2019/05/10	0	0.00	1	32.80	32.95	-1	328	-0.30%
2019/04/25	0	0.00	2	32.60	32.55	-2	283	-0.70%
2019/03/27	0	0.00	2	32.50	32.50	-2	218	-0.91%
2019/01/28	0	0.00	3	28.65	28.60	-3	111	-2.69%
2018/10/11	0	0.00	5	27.54	27.55	-5	250	-2.00%
2018/09/06	1	28.45	0	0.00	28.50	1	245	0.41%
2018/08/16	0	0.00	2	28.20	28.20	-2	235	-0.85%
2018/08/15	0	0.00	1	28.05	28.00	-1	233	-0.43%
2018/06/01	1	28.70	0	0.00	28.70	1	178	0.56%
2018/05/09	1	28.35	0	0.00	28.35	1	179	0.56%
2018/04/11	0	0.00	1	29.05	29.05	-1	228	-0.44%
2018/01/29	0	0.00	2	29.10	29.15	-2	201	-0.99%
2018/01/25	3	29.50	0	0.00	29.25	3	202	1.48%
2018/01/24	2	29.55	0	0.00	29.55	2	199	1.00%