台燿 (6274)-土銀-白河券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.0
漲跌
▲11.5
漲幅
+6.99%
成交量
15,347張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	171.50	1	176.50	176.00	0	13,453	0.00%
2024/06/11	0	0.00	2	169.00	164.50	-2	13,350	-0.01%
2024/06/07	3	167.67	3	172.50	167.50	0	13,613	0.00%
2024/06/06	1	170.00	1	171.00	170.00	0	14,056	0.00%
2024/06/04	1	171.50	1	173.00	168.50	0	14,550	0.00%
2024/06/03	0	0.00	1	171.50	172.50	-1	15,216	-0.01%
2024/05/31	2	167.00	1	167.00	166.50	1	15,320	0.01%
2024/05/29	1	167.50	0	0.00	167.00	1	15,544	0.01%
2024/05/28	1	167.50	1	169.00	168.00	0	15,649	0.00%
2024/05/27	1	169.00	0	0.00	169.00	1	15,745	0.01%
2024/05/24	1	165.00	1	168.00	171.00	0	15,921	0.00%
2024/05/23	1	171.50	0	0.00	170.00	1	16,065	0.01%
2024/05/17	1	175.00	2	179.00	177.00	-1	16,944	-0.01%
2024/05/16	1	178.00	0	0.00	178.00	1	17,381	0.01%
2024/05/15	0	0.00	2	183.50	174.50	-2	17,547	-0.01%
2024/05/10	4	182.63	0	0.00	180.00	4	18,115	0.02%
2024/05/09	1	185.00	5	188.40	187.50	-4	18,153	-0.02%
2024/05/08	0	0.00	1	184.00	185.50	-1	18,136	-0.01%
2024/05/07	0	0.00	1	178.50	182.00	-1	18,331	-0.01%
2024/05/06	1	184.00	0	0.00	181.00	1	18,212	0.01%
2024/05/03	2	188.25	1	189.50	188.00	1	18,079	0.01%
2024/05/02	2	184.00	2	187.00	188.00	0	18,085	0.00%
2024/04/30	1	187.50	0	0.00	185.50	1	18,030	0.01%
2024/04/29	1	184.00	0	0.00	183.50	1	17,950	0.01%
2024/04/26	1	182.50	1	184.00	179.50	0	18,335	0.00%
2024/04/25	2	177.25	2	173.75	175.00	0	18,370	0.00%
2024/04/24	1	177.50	4	172.50	175.50	-3	18,263	-0.02%
2024/04/23	4	160.00	5	161.90	164.50	-1	18,092	-0.01%
2024/04/22	2	156.25	1	159.50	152.50	1	17,925	0.01%
2024/04/19	6	165.83	6	166.67	163.00	0	17,847	0.00%
2024/04/18	0	0.00	1	168.00	168.00	-1	17,747	-0.01%
2024/04/17	1	169.00	2	167.50	168.00	-1	17,651	-0.01%
2024/04/16	3	166.67	1	166.00	167.00	2	17,468	0.01%
2024/04/15	1	182.50	0	0.00	182.00	1	17,274	0.01%
2024/04/11	1	185.00	0	0.00	185.00	1	17,256	0.01%
2024/04/10	2	189.00	0	0.00	186.50	2	17,212	0.01%
2024/04/09	1	197.00	1	199.50	192.50	0	16,992	0.00%
2024/04/08	2	188.00	2	191.00	190.50	0	16,635	0.00%
2024/04/03	2	182.00	3	183.50	187.00	-1	16,324	-0.01%
2024/04/02	0	0.00	0	181.50	182.00	0	16,359	0.00%
2024/04/01	4	185.50	9	182.78	182.50	-5	16,338	-0.03%
2024/03/29	3	182.50	3	181.00	179.00	0	16,149	0.00%
2024/03/28	7	182.93	9	185.39	183.00	-2	15,980	-0.01%
2024/03/27	2	181.50	2	183.50	182.50	0	15,766	0.00%
2024/03/26	2	182.50	0	0.00	176.00	2	15,387	0.01%
2024/03/25	1	169.00	6	180.08	184.50	-5	14,768	-0.03%
2024/03/22	2	167.50	5	170.50	168.00	-3	14,296	-0.02%
2024/03/21	3	164.83	3	166.83	165.00	0	14,082	0.00%
2024/03/20	1	168.00	0	0.00	163.50	1	13,921	0.01%
2024/03/19	5	169.10	6	171.08	168.50	-1	13,749	-0.01%
2024/03/15	0	0.00	1	162.00	161.50	-1	13,126	-0.01%
2024/03/13	5	159.90	4	154.00	154.00	1	12,827	0.01%
2024/03/12	5	162.90	4	162.00	160.00	1	12,597	0.01%
2024/03/11	3	158.17	2	157.50	157.50	1	12,266	0.01%
2024/03/08	2	160.25	1	153.50	156.00	1	12,121	0.01%
2024/03/07	14	168.61	2	171.50	164.00	12	11,727	0.10%
2024/03/05	1	158.00	2	160.75	162.00	-1	10,945	-0.01%
2024/03/04	1	159.50	1	161.50	157.50	0	10,844	0.00%
2024/03/01	0	0.00	1	159.00	163.00	-1	10,820	-0.01%
2024/02/29	1	155.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	3	157.33	1	156.50	155.00	2	10,861	0.02%
2024/02/26	3	164.17	1	162.50	162.50	2	10,850	0.02%
2024/02/23	4	164.00	5	166.60	165.50	-1	10,697	-0.01%
2024/02/22	3	155.83	3	157.33	156.50	0	10,377	0.00%
2024/02/21	1	152.50	0	0.00	151.50	1	10,391	0.01%
2024/02/20	2	155.25	4	154.63	155.50	-2	10,413	-0.02%
2024/02/19	0	0.00	1	162.50	154.50	-1	10,306	-0.01%
2024/02/16	3	160.00	3	156.50	156.50	0	10,209	0.00%
2024/02/15	0	0.00	1	162.50	162.50	-1	10,022	-0.01%
2024/02/05	2	151.00	4	151.50	148.00	-2	9,708	-0.02%
2024/02/02	2	145.75	1	145.00	146.50	1	9,390	0.01%
2024/02/01	1	139.00	1	139.50	139.00	0	9,161	0.00%
2024/01/31	1	136.00	1	135.50	135.50	0	9,060	0.00%
2024/01/30	1	133.00	1	133.50	135.50	0	9,005	0.00%
2024/01/25	1	129.00	0	0.00	128.50	1	9,477	0.01%
2024/01/22	2	137.00	3	138.00	137.00	-1	9,526	-0.01%
2024/01/12	0	0.00	3	119.50	120.50	-3	9,989	-0.03%
2024/01/08	3	119.00	0	0.00	118.50	3	10,765	0.03%
2023/12/29	1	127.00	0	0.00	126.00	1	11,822	0.01%
2023/12/28	0	0.00	1	129.00	127.00	-1	12,072	-0.01%
2023/12/27	0	0.00	5	124.00	125.50	-5	12,513	-0.04%
2023/12/21	0	0.00	1	118.50	119.50	-1	13,966	-0.01%
2023/12/20	5	116.50	0	0.00	114.00	5	14,298	0.03%
2023/12/18	1	115.50	0	0.00	115.00	1	14,658	0.01%
2023/12/13	0	0.00	1	121.50	121.00	-1	15,313	-0.01%
2023/12/06	0	0.00	1	124.00	125.50	-1	16,631	-0.01%
2023/12/05	1	121.50	0	0.00	122.00	1	16,703	0.01%
2023/12/04	1	122.50	0	0.00	122.00	1	16,975	0.01%
2023/11/30	0	0.00	1	123.00	123.00	-1	18,068	-0.01%
2023/11/29	0	0.00	1	122.50	123.50	-1	18,393	-0.01%
2023/11/28	1	115.50	0	0.00	122.00	1	18,707	0.01%
2023/11/27	1	118.50	0	0.00	116.00	1	18,808	0.01%
2023/11/22	1	126.50	5	126.90	127.00	-4	18,579	-0.02%
2023/11/21	0	0.00	5	127.00	127.50	-5	18,520	-0.03%
2023/11/20	0	0.00	2	127.25	128.00	-2	18,725	-0.01%
2023/11/17	3	119.17	2	120.25	120.50	1	18,737	0.01%
2023/11/16	0	0.00	11	116.91	119.00	-11	18,818	-0.06%
2023/11/15	3	119.67	3	120.00	116.50	0	18,817	0.00%
2023/11/14	1	114.00	1	114.00	113.00	0	18,739	0.00%
2023/11/13	2	116.50	1	115.50	115.50	1	18,922	0.01%
2023/11/10	1	115.00	1	114.50	115.00	0	19,178	0.00%
2023/11/09	3	115.67	2	116.75	117.00	1	19,316	0.01%
2023/11/07	4	112.88	1	113.00	113.00	3	19,432	0.02%
2023/11/06	11	115.05	1	115.50	115.50	10	19,577	0.05%
2023/11/03	7	115.79	10	113.25	113.50	-3	19,641	-0.02%
2023/11/02	4	116.00	0	0.00	115.00	4	19,876	0.02%
2023/10/31	1	108.50	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	1	112.50	113.50	-1	20,698	0.00%
2023/10/27	3	111.83	0	0.00	110.50	3	21,003	0.01%
2023/10/26	2	111.00	2	113.50	111.50	0	21,563	0.00%
2023/10/25	1	120.00	3	120.00	119.00	-2	22,344	-0.01%
2023/10/24	3	119.33	1	117.00	121.50	2	22,989	0.01%
2023/10/23	10	116.30	7	116.36	116.00	3	23,627	0.01%
2023/10/20	2	109.00	2	110.50	111.00	0	23,884	0.00%
2023/10/17	2	131.00	0	0.00	129.00	2	24,447	0.01%
2023/10/16	3	130.67	7	132.00	130.00	-4	24,620	-0.02%
2023/10/12	2	137.00	1	137.00	137.00	1	25,080	0.00%
2023/10/11	4	140.25	3	139.83	138.50	1	25,145	0.00%
2023/10/06	1	142.50	12	140.88	140.50	-11	25,247	-0.04%
2023/10/05	6	145.92	6	146.33	145.50	0	25,217	0.00%
2023/10/03	3	148.67	1	147.00	147.00	2	24,923	0.01%
2023/10/02	7	145.00	8	147.38	148.50	-1	24,468	0.00%
2023/09/28	4	137.13	4	136.00	136.00	0	23,773	0.00%
2023/09/27	1	134.00	2	136.25	137.00	-1	23,484	0.00%
2023/09/26	12	136.63	3	137.00	132.50	9	23,261	0.04%
2023/09/25	14	132.32	14	133.04	137.00	0	22,975	0.00%
2023/09/22	12	128.21	12	128.63	130.50	0	22,533	0.00%
2023/09/21	3	123.50	2	125.75	126.00	1	22,317	0.00%
2023/09/20	0	0.00	1	128.50	127.50	-1	22,065	0.00%
2023/09/19	5	128.20	6	126.17	123.50	-1	21,870	0.00%
2023/09/18	3	129.17	0	0.00	129.50	3	21,468	0.01%
2023/09/15	3	129.17	3	129.00	130.50	0	21,284	0.00%
2023/09/14	4	121.50	7	121.64	122.00	-3	20,836	-0.01%
2023/09/13	1	114.50	0	0.00	117.00	1	20,611	0.00%
2023/09/12	0	0.00	1	117.50	117.00	-1	20,431	0.00%
2023/09/11	6	120.75	2	123.00	116.50	4	20,311	0.02%
2023/09/08	1	130.50	3	132.33	129.00	-2	20,001	-0.01%
2023/09/07	4	136.38	2	136.50	135.00	2	19,809	0.01%
2023/09/06	3	140.00	0	0.00	139.00	3	19,493	0.02%
2023/09/05	0	0.00	10	136.35	141.50	-10	18,934	-0.05%
2023/09/04	0	0.00	2	128.50	129.00	-2	18,661	-0.01%
2023/09/01	2	126.75	3	126.50	123.50	-1	18,678	-0.01%
2023/08/31	5	126.50	8	124.75	125.00	-3	18,309	-0.02%
2023/08/30	4	123.50	2	121.50	123.00	2	18,158	0.01%
2023/08/28	2	120.25	1	118.50	120.50	1	18,063	0.01%
2023/08/25	1	121.50	0	0.00	121.00	1	17,983	0.01%
2023/08/24	1	131.50	1	134.00	125.50	0	17,910	0.00%
2023/08/23	2	128.00	2	128.25	128.00	0	17,570	0.00%
2023/08/22	0	0.00	2	124.75	125.00	-2	17,388	-0.01%
2023/08/21	5	120.60	1	123.50	120.00	4	17,352	0.02%
2023/08/17	1	122.50	0	0.00	128.00	1	17,322	0.01%
2023/08/16	3	124.17	1	122.50	126.00	2	17,388	0.01%
2023/08/15	4	121.38	3	123.00	120.00	1	17,179	0.01%
2023/08/14	1	117.00	2	115.50	117.50	-1	16,988	-0.01%
2023/08/10	1	114.50	0	0.00	120.00	1	16,604	0.01%
2023/08/09	2	125.00	0	0.00	123.50	2	16,343	0.01%
2023/08/08	5	129.80	8	126.88	128.50	-3	16,110	-0.02%
2023/08/07	15	125.63	12	127.04	130.50	3	15,714	0.02%
2023/08/04	5	115.70	6	117.92	119.00	-1	15,149	-0.01%
2023/08/02	2	119.75	0	0.00	113.50	2	14,763	0.01%
2023/08/01	3	122.50	3	121.50	122.50	0	14,262	0.00%
2023/07/31	1	125.00	4	135.13	125.00	-3	14,003	-0.02%
2023/07/28	16	138.25	18	138.56	138.00	-2	13,340	-0.01%
2023/07/27	9	134.39	3	132.00	133.50	6	12,247	0.05%
2023/07/26	9	135.56	9	136.67	127.00	0	11,440	0.00%
2023/07/25	17	131.79	19	133.63	134.00	-2	10,566	-0.02%
2023/07/24	6	120.08	6	121.75	122.00	0	10,047	0.00%
2023/07/21	2	117.50	0	0.00	116.50	2	9,303	0.02%
2023/07/20	1	117.50	1	118.50	118.50	0	8,892	0.00%
2023/07/19	2	111.75	2	114.00	108.00	0	8,448	0.00%
2023/07/18	3	108.67	3	109.17	107.00	0	8,087	0.00%
2023/07/17	2	99.95	0	0.00	106.00	2	7,522	0.03%
2023/07/14	4	93.63	5	94.98	96.50	-1	7,259	-0.01%
2023/07/13	0	0.00	3	93.20	90.40	-3	7,049	-0.04%
2023/07/12	2	87.25	1	87.10	87.30	1	6,724	0.01%
2023/07/11	1	85.40	2	84.50	85.40	-1	6,488	-0.02%
2023/07/10	1	81.60	3	81.87	78.90	-2	6,340	-0.03%
2023/07/07	2	79.05	1	78.50	80.20	1	6,197	0.02%
2023/06/30	0	0.00	1	74.80	75.50	-1	5,861	-0.02%
2023/06/29	1	73.30	0	0.00	72.80	1	5,811	0.02%
2023/06/16	1	77.80	0	0.00	77.30	1	6,055	0.02%
2023/06/12	2	78.85	0	0.00	79.70	2	6,137	0.03%
2023/06/09	1	80.80	0	0.00	81.80	1	6,135	0.02%
2023/06/08	2	81.40	0	0.00	80.70	2	6,089	0.03%
2023/06/07	2	81.05	8	80.40	83.90	-6	6,025	-0.10%
2023/06/05	2	75.80	1	76.50	75.80	1	5,787	0.02%
2023/06/02	1	76.90	2	77.00	77.80	-1	5,711	-0.02%
2023/06/01	0	0.00	2	74.50	74.10	-2	5,646	-0.04%
2023/05/31	3	75.23	0	0.00	75.00	3	5,620	0.05%
2023/05/30	1	75.20	2	75.85	76.50	-1	5,538	-0.02%
2023/05/29	1	75.40	2	75.50	75.20	-1	5,481	-0.02%
2023/05/26	4	74.83	0	0.00	73.70	4	5,417	0.07%
2023/05/25	3	75.33	3	77.30	76.00	0	5,297	0.00%
2023/05/24	0	0.00	7.1	74.40	75.60	-7.1	5,077	-0.14%
2023/05/23	0	0.00	8	73.15	73.30	-8	4,829	-0.17%
2023/05/22	12	71.91	6	73.47	72.30	6	4,629	0.13%
2023/05/19	0	0.00	0.1	68.80	67.90	-0.1	4,286	0.00%
2023/05/18	1	63.50	0	0.00	64.10	1	4,184	0.02%
2023/05/12	0.1	61.80	0	0.00	62.90	0.1	4,312	0.00%
2023/05/11	1	60.00	0	0.00	60.10	1	4,308	0.02%
2023/05/10	1	63.50	0	0.00	63.70	1	4,246	0.02%
2023/05/05	2	68.95	2.1	69.53	69.00	-0.1	4,157	0.00%
2023/04/26	0	0.00	1	61.80	62.30	-1	4,332	-0.02%
2023/04/20	0.2	65.60	0	0.00	65.00	0.2	4,455	0.00%
2023/04/18	1	67.90	0	0.00	68.00	1	4,598	0.02%
2023/04/14	0	0.00	1	69.70	69.20	-1	4,625	-0.02%
2023/04/13	2	68.00	0	0.00	66.80	2	4,562	0.04%
2023/04/11	0	0.00	1	71.80	71.80	-1	4,375	-0.02%
2023/03/30	1	71.40	0	0.00	71.70	1	4,177	0.02%
2023/03/28	1	71.60	12	72.44	71.70	-11	4,087	-0.27%
2023/03/27	1	71.10	0	0.00	70.60	1	3,926	0.03%
2023/03/24	0	0.00	2	69.50	69.00	-2	3,859	-0.05%
2023/03/23	2	71.30	0	0.00	69.70	2	3,828	0.05%
2023/03/21	4	70.65	4	69.60	69.20	0	3,683	0.00%
2023/03/20	2	67.80	3	69.37	70.80	-1	3,608	-0.03%
2023/03/10	17	69.50	6	69.80	68.60	11	3,339	0.33%
2023/03/09	1	69.50	17	69.53	69.60	-16	3,118	-0.51%
2023/03/08	0	0.00	1	63.30	63.50	-1	2,931	-0.03%
2023/03/07	17	62.64	1	62.50	63.60	16	2,982	0.54%
2023/03/06	0	0.00	1	61.00	62.30	-1	2,945	-0.03%
2023/02/16	0	0.00	1	59.80	59.70	-1	3,623	-0.03%
2023/02/14	1	59.10	0	0.00	59.50	1	3,815	0.03%
2023/02/06	1	61.00	0	0.00	60.90	1	4,611	0.02%
2023/02/01	2	64.00	1	63.80	64.00	1	4,602	0.02%
2023/01/17	2	58.80	3	58.97	59.40	-1	4,470	-0.02%
2023/01/09	3	60.60	3.2	61.44	61.30	-0.2	4,138	0.00%
2022/12/21	0	0.00	2	51.80	51.70	-2	4,171	-0.05%
2022/12/20	0.2	52.80	0	0.00	52.00	0.2	4,174	0.00%
2022/12/15	1	55.70	0	0.00	55.50	1	4,137	0.02%
2022/12/02	3	58.40	2	58.20	58.20	1	3,841	0.03%
2022/12/01	5	57.90	9.2	58.25	58.40	-4.2	3,800	-0.11%
2022/11/30	3	57.73	0	0.00	57.20	3	3,772	0.08%
2022/11/16	0	0.00	1.2	54.76	54.90	-1.2	3,287	-0.04%
2022/11/15	2	53.50	1	54.10	53.10	1	3,117	0.03%
2022/11/14	0	0.00	8	51.20	52.30	-8	3,000	-0.27%
2022/11/11	8	51.80	0	0.00	52.10	8	2,836	0.28%
2022/11/09	0	0.00	2	50.60	50.50	-2	2,651	-0.08%
2022/11/03	4	49.39	4	48.18	48.75	0	2,213	0.00%
2022/11/02	1	47.55	1	48.00	48.00	0	1,807	0.00%
2022/11/01	2	43.40	0	0.00	43.65	2	1,660	0.12%
2022/10/31	3	43.85	0	0.00	43.85	3	1,606	0.19%
2022/10/27	0	0.00	1	40.80	41.15	-1	1,527	-0.07%
2022/10/26	1	40.40	0	0.00	40.00	1	1,487	0.07%
2022/10/24	0	0.00	1	42.30	42.00	-1	1,460	-0.07%
2022/10/07	1	43.50	2	42.75	42.90	-1	1,384	-0.07%
2022/10/05	0	0.00	2	44.60	43.85	-2	1,334	-0.15%
2022/10/04	2.2	45.70	0	0.00	44.35	2.2	1,289	0.17%
2022/09/30	0.2	44.55	0	0.00	44.80	0.2	1,253	0.02%
2022/09/28	0	0.00	5	45.00	44.70	-5	1,284	-0.39%
2022/09/26	1	50.50	0	0.00	47.70	1	1,407	0.07%
2022/09/21	1	51.70	0	0.00	51.60	1	1,480	0.07%
2022/09/13	0.2	54.40	0	0.00	54.00	0.2	1,629	0.01%
2022/07/21	5	56.60	0	0.00	57.20	5	1,991	0.25%
2022/07/01	0	0.00	1	55.00	54.50	-1	2,209	-0.05%
2022/06/20	1	62.40	0	0.00	60.60	1	2,064	0.05%
2022/06/15	2	69.30	0	0.00	69.00	2	2,015	0.10%
2022/06/14	0	0.00	1	67.90	68.70	-1	2,029	-0.05%
2022/06/01	0	0.00	1	77.10	77.30	-1	2,114	-0.05%
2022/05/26	0	0.00	4	76.40	76.50	-4	2,184	-0.18%
2022/05/05	1	77.20	1	76.70	76.90	0	2,120	0.00%
2022/04/29	1	77.20	0	0.00	77.10	1	2,050	0.05%
2022/04/21	32	77.08	27.2	75.51	75.50	4.8	1,805	0.27%
2022/03/22	0	0.00	1	84.10	83.90	-1	1,492	-0.07%
2022/03/18	1	83.00	1	82.20	82.20	0	1,480	0.00%
2022/03/17	0	0.00	2	81.30	81.30	-2	1,511	-0.13%
2022/03/04	1	85.20	0	0.00	85.00	1	1,585	0.06%
2022/03/01	0.2	87.20	0	0.00	86.90	0.2	1,668	0.01%
2022/02/23	0.2	89.60	0	0.00	89.60	0.2	1,737	0.01%
2022/01/24	0.2	91.80	0	0.00	93.30	0.2	2,066	0.01%
2022/01/18	0	0.00	0.1	98.50	96.10	-0.1	2,173	0.00%
2022/01/14	0.2	94.20	0	0.00	96.00	0.2	2,149	0.01%
2022/01/11	0.2	95.80	0	0.00	94.60	0.2	2,172	0.01%
2022/01/10	0.2	97.20	0	0.00	96.10	0.2	2,158	0.01%
2022/01/07	1	99.60	0	0.00	98.20	1	2,154	0.05%
2021/12/15	0	0.00	1	99.50	101.00	-1	2,560	-0.04%
2021/12/07	2	101.50	0	0.00	101.50	2	2,468	0.08%
2021/11/30	1	102.00	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/22	0	0.00	1	98.70	98.80	-1	2,193	-0.05%
2021/11/05	1	98.80	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	99.00	0	0.00	98.60	1	2,131	0.05%
2021/10/27	1	102.00	0	0.00	101.00	1	2,091	0.05%
2021/09/01	0	0.00	1	114.00	114.00	-1	3,045	-0.03%
2021/08/30	1	112.00	0	0.00	112.50	1	3,026	0.03%
2021/07/12	0	0.00	1	120.50	120.00	-1	2,962	-0.03%
2021/06/30	0	0.00	1	115.00	116.50	-1	3,001	-0.03%
2021/06/29	2	114.00	2	115.50	114.00	0	2,896	0.00%
2021/06/11	2	109.00	2	111.00	108.00	0	2,358	0.00%
2021/06/10	5	107.00	5	107.90	108.00	0	2,273	0.00%
2021/06/07	0	0.00	1	100.00	100.50	-1	2,070	-0.05%
2021/05/10	0	0.00	1	102.50	104.50	-1	2,445	-0.04%
2021/05/04	1	106.50	0	0.00	106.00	1	2,536	0.04%
2021/04/29	0	0.00	2	118.00	118.00	-2	2,739	-0.07%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/15	2	122.75	54	122.00	123.00	-52	2,824	-1.84%
2021/04/14	3	124.00	3	125.33	125.00	0	2,821	0.00%
2021/04/13	12	122.33	0	0.00	122.00	12	2,779	0.43%
2021/04/12	9	123.22	1	124.00	123.00	8	2,864	0.28%
2021/04/09	36	122.92	0	0.00	122.50	36	2,782	1.29%
2021/04/08	1	119.00	1	119.50	119.00	0	2,718	0.00%
2021/04/06	0	0.00	1	117.50	117.50	-1	2,717	-0.04%
2021/03/31	1	119.00	1	119.00	119.50	0	2,725	0.00%
2021/03/30	0	0.00	1	118.00	117.00	-1	2,734	-0.04%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,777	-0.07%
2021/03/25	1	115.50	0	0.00	113.50	1	2,803	0.04%
2021/03/23	0	0.00	1	118.50	116.50	-1	2,932	-0.03%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/18	1	115.50	1	115.50	116.00	0	2,879	0.00%
2021/03/17	0	0.00	1	112.00	112.00	-1	2,843	-0.04%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/09	0	0.00	3	109.50	111.00	-3	2,866	-0.10%
2021/03/04	1	111.00	0	0.00	111.00	1	2,908	0.03%
2021/03/02	2	113.75	0	0.00	113.00	2	2,957	0.07%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/19	4	120.50	20	124.50	125.00	-16	2,799	-0.57%
2021/02/18	28	119.18	13	119.00	119.50	15	2,860	0.52%
2021/02/17	0	0.00	16	119.66	118.50	-16	2,917	-0.55%
2021/02/05	15	118.77	28	117.54	118.00	-13	2,876	-0.45%
2021/02/04	27	115.57	0	0.00	115.00	27	2,771	0.97%
2021/02/02	1	110.50	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0	0.00	40	109.40	112.00	-40	2,727	-1.47%
2021/01/29	5	111.50	0	0.00	110.50	5	2,770	0.18%
2021/01/28	15	111.83	0	0.00	114.00	15	2,762	0.54%
2021/01/27	0	0.00	40	112.00	114.00	-40	2,796	-1.43%
2021/01/26	20	112.38	0	0.00	112.00	20	2,791	0.72%
2021/01/25	6	113.42	4	113.50	115.00	2	2,765	0.07%
2021/01/22	53	113.53	18	108.36	113.50	35	2,676	1.31%
2021/01/20	2	114.75	4	115.50	110.00	-2	2,523	-0.08%
2021/01/13	0	0.00	1	122.50	122.00	-1	2,436	-0.04%
2020/12/22	1	121.50	0	0.00	117.50	1	2,448	0.04%
2020/12/18	5	125.50	0	0.00	124.00	5	2,435	0.21%
2020/12/17	3	124.00	0	0.00	125.00	3	2,391	0.13%
2020/12/16	3	117.00	1	116.00	118.00	2	2,295	0.09%
2020/12/11	1	113.00	0	0.00	112.00	1	2,265	0.04%
2020/11/26	1	114.00	1	116.00	116.50	0	2,286	0.00%
2020/11/17	3	113.33	6	114.75	113.00	-3	2,211	-0.14%
2020/11/13	3	106.00	0	0.00	104.50	3	2,055	0.15%
2020/11/04	0	0.00	2	105.00	105.00	-2	2,077	-0.10%
2020/10/26	1	97.10	0	0.00	101.00	1	2,019	0.05%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/08	1	100.50	1	103.50	101.50	0	2,182	0.00%
2020/10/07	2	101.00	0	0.00	101.00	2	2,076	0.10%
2020/09/08	0	0.00	1	125.00	124.50	-1	2,222	-0.04%
2020/09/07	0	0.00	1	119.00	118.00	-1	2,198	-0.05%
2020/08/28	0	0.00	1	118.00	119.00	-1	2,305	-0.04%
2020/08/27	0	0.00	1	122.00	119.00	-1	2,341	-0.04%
2020/07/28	0	0.00	2	137.50	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	3	140.17	141.50	-3	3,194	-0.09%
2020/07/08	1	138.50	0	0.00	140.00	1	3,103	0.03%
2020/07/06	2	144.25	1	144.50	145.00	1	3,051	0.03%
2020/07/03	1	144.50	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	144.50	1	147.00	147.50	0	3,058	0.00%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/10	0	0.00	1	141.00	142.50	-1	3,415	-0.03%
2020/06/04	1	140.00	0	0.00	142.50	1	3,504	0.03%
2020/05/27	0	0.00	1	138.00	138.00	-1	3,604	-0.03%
2020/05/26	2	139.00	3	136.67	134.50	-1	3,581	-0.03%
2020/05/25	0	0.00	1	137.00	138.00	-1	3,552	-0.03%
2020/05/22	1	138.00	0	0.00	134.00	1	3,532	0.03%
2020/05/18	1	133.50	0	0.00	130.50	1	3,338	0.03%
2020/05/15	1	144.00	0	0.00	144.00	1	3,188	0.03%
2020/05/12	0	0.00	2	149.00	147.50	-2	3,122	-0.06%
2020/05/08	2	159.00	0	0.00	152.50	2	3,083	0.06%
2020/05/05	0	0.00	2	141.50	140.50	-2	2,798	-0.07%
2020/05/04	2	136.75	0	0.00	135.00	2	2,732	0.07%
2020/04/29	0	0.00	3	127.00	129.00	-3	2,663	-0.11%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/21	1	124.50	0	0.00	123.00	1	2,744	0.04%
2020/04/17	2	129.50	0	0.00	129.00	2	2,725	0.07%
2020/04/15	0	0.00	4	127.75	128.50	-4	2,742	-0.15%
2020/04/13	0	0.00	3	122.33	122.50	-3	2,760	-0.11%
2020/04/10	3	120.00	0	0.00	119.50	3	2,755	0.11%
2020/04/09	2	121.00	2	123.00	121.00	0	2,772	0.00%
2020/04/07	5	121.80	0	0.00	118.50	5	2,740	0.18%
2020/04/01	0	0.00	1	123.00	123.00	-1	2,632	-0.04%
2020/03/31	1	119.50	0	0.00	122.00	1	2,578	0.04%
2020/03/27	0	0.00	1	119.50	115.00	-1	2,514	-0.04%
2020/03/26	1	109.50	0	0.00	113.50	1	2,387	0.04%
2020/03/16	0	0.00	3	110.50	109.50	-3	2,273	-0.13%
2020/03/11	2	129.00	0	0.00	128.00	2	2,245	0.09%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/05	0	0.00	1	145.00	143.00	-1	2,206	-0.05%
2020/02/24	0	0.00	2	138.50	138.00	-2	2,086	-0.10%
2020/02/13	2	137.00	0	0.00	136.50	2	2,242	0.09%
2020/02/12	0	0.00	7	134.36	137.50	-7	2,276	-0.31%
2020/02/11	2	130.00	3	130.83	131.00	-1	2,291	-0.04%
2020/02/07	2	129.00	0	0.00	128.00	2	2,512	0.08%
2020/02/06	3	130.00	5	132.00	132.00	-2	2,540	-0.08%
2020/02/05	5	131.00	0	0.00	128.50	5	2,580	0.19%
2020/02/04	4	128.25	4	130.25	130.50	0	2,603	0.00%
2020/02/03	1	126.00	5	127.50	128.00	-4	2,659	-0.15%
2020/01/31	4	126.00	1	124.50	126.50	3	2,686	0.11%
2020/01/17	2	132.75	1	133.50	133.00	1	2,772	0.04%
2020/01/16	2	133.25	0	0.00	134.50	2	2,801	0.07%
2020/01/13	0	0.00	5	136.50	136.50	-5	2,991	-0.17%
2020/01/08	5	134.00	0	0.00	134.00	5	3,742	0.13%
2019/12/30	0	0.00	9	146.50	146.50	-9	3,791	-0.24%
2019/12/26	1	143.50	0	0.00	145.00	1	3,837	0.03%
2019/12/25	6	143.08	0	0.00	143.50	6	3,890	0.15%
2019/12/20	2	144.00	0	0.00	143.00	2	4,004	0.05%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	1	139.00	0	0.00	139.00	1	4,300	0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	38	137.70	138.00	-38	4,355	-0.87%
2019/12/02	0	0.00	10	136.00	136.50	-10	4,322	-0.23%
2019/11/07	12	123.63	0	0.00	128.00	12	4,544	0.26%
2019/11/06	22	133.50	0	0.00	131.00	22	4,556	0.48%
2019/11/05	2	137.50	8	138.00	137.50	-6	4,547	-0.13%
2019/11/04	10	135.75	0	0.00	137.00	10	4,569	0.22%
2019/10/28	6	129.00	0	0.00	131.00	6	4,516	0.13%
2019/10/24	2	130.00	0	0.00	132.00	2	4,471	0.04%
2019/10/23	0	0.00	1	130.50	129.50	-1	4,585	-0.02%
2019/10/18	2	125.50	3	124.67	127.00	-1	4,500	-0.02%
2019/10/17	4	117.25	1	114.00	119.50	3	4,312	0.07%
2019/10/16	1	130.00	1	131.50	126.00	0	3,982	0.00%
2019/10/15	1	141.50	0	0.00	139.50	1	3,802	0.03%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	2	140.00	0	0.00	141.00	2	3,727	0.05%
2019/09/19	1	144.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	1	145.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/12	0	0.00	2	149.75	152.00	-2	3,588	-0.06%
2019/08/28	0	0.00	1	127.00	127.00	-1	3,319	-0.03%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/21	1	138.00	0	0.00	139.50	1	3,228	0.03%
2019/07/15	1	119.50	0	0.00	119.00	1	3,089	0.03%
2019/06/19	0	0.00	1	124.00	124.50	-1	3,371	-0.03%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/05/15	1	125.00	0	0.00	125.50	1	3,540	0.03%
2019/04/18	1	117.00	1	118.00	115.50	0	3,455	0.00%
2019/01/24	5	97.80	0	0.00	97.80	5	2,816	0.18%
2018/12/06	9	93.70	9	92.07	93.70	0	3,676	0.00%
2018/12/05	1	98.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/11/12	2	89.95	0	0.00	88.50	2	3,671	0.05%
2018/11/01	0	0.00	2	91.30	89.00	-2	3,933	-0.05%
2018/10/29	0	0.00	4	78.00	77.30	-4	3,789	-0.11%
2018/10/25	8	77.38	0	0.00	77.10	8	3,755	0.21%
2018/10/23	2	77.80	0	0.00	77.70	2	3,653	0.05%
2018/10/22	1	78.50	9	73.18	78.50	-8	3,583	-0.22%
2018/10/19	3	73.40	5	74.70	74.00	-2	3,509	-0.06%
2018/10/12	0	0.00	1	80.00	87.80	-1	3,135	-0.03%
2018/10/08	1	88.00	1	89.50	87.50	0	3,165	0.00%
2018/10/05	1	89.70	1	93.70	88.50	0	3,258	0.00%
2018/10/04	1	91.70	0	0.00	96.00	1	3,211	0.03%
2018/09/20	0	0.00	1	99.10	99.10	-1	3,307	-0.03%
2018/09/07	1	104.50	1	108.00	108.50	0	3,191	0.00%
2018/08/10	1	123.50	1	124.00	123.50	0	3,472	0.00%
2018/07/24	0	0.00	0	118.50	119.00	0	3,575	0.00%
2018/07/02	0	0.00	2	114.00	110.50	-2	3,314	-0.06%
2018/06/29	2	105.00	2	106.25	107.50	0	3,286	0.00%
2018/06/28	0	0.00	1	112.00	107.00	-1	3,290	-0.03%
2018/06/27	1	104.50	0	0.00	105.50	1	3,365	0.03%
2018/06/15	1	108.50	2	107.50	108.50	-1	3,193	-0.03%
2018/06/12	1	99.90	0	0.00	99.80	1	3,020	0.03%
2018/05/25	0	0.00	3	94.00	92.70	-3	2,475	-0.12%
2018/05/16	0	0.00	2	96.30	96.30	-2	2,433	-0.08%
2018/04/25	5	83.50	0	0.00	83.50	5	2,148	0.23%
2018/04/20	1	92.50	2	91.80	91.80	-1	1,900	-0.05%
2018/04/19	1	93.60	1	93.00	92.20	0	1,905	0.00%
2018/04/18	1	90.10	1	91.00	92.00	0	1,960	0.00%
2018/04/11	1	94.80	0	0.00	94.30	1	2,105	0.05%
2018/04/02	1	95.50	0	0.00	95.50	1	2,238	0.04%
2018/03/30	1	96.50	2	98.00	99.00	-1	2,278	-0.04%
2018/03/28	0	0.00	1	86.40	86.00	-1	2,066	-0.05%
2018/03/23	2	89.25	0	0.00	89.00	2	2,070	0.10%
2018/03/22	1	91.60	0	0.00	91.00	1	2,075	0.05%
2018/01/17	1	91.70	1	92.10	93.00	0	3,137	0.00%