復華富時不動產 (00712)-土銀-南港券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	201	9.55	0	0.00	9.57	201	23,215	0.87%	大買/鉅額交易
2024/05/30	2	9.42	0	0.00	9.43	2	23,773	0.01%
2024/05/28	1	9.51	0	0.00	9.51	1	23,726	0.00%
2024/05/27	100	9.50	0	0.00	9.52	100	23,603	0.42%
2024/05/24	3	9.52	0	0.00	9.49	3	23,497	0.01%
2024/05/23	14	9.73	0	0.00	9.73	14	22,508	0.06%
2024/05/22	6	9.84	0	0.00	9.85	6	22,394	0.03%
2024/05/21	2	9.87	25	9.85	9.86	-23	22,622	-0.10%
2024/05/20	5	9.94	0	0.00	9.93	5	23,116	0.02%
2024/05/17	6	9.90	0	0.00	9.90	6	23,223	0.03%
2024/05/16	0	0.00	10	9.91	9.92	-10	23,210	-0.04%
2024/05/14	5	9.78	0	0.00	9.77	5	24,461	0.02%
2024/05/13	3	9.76	0	0.00	9.76	3	24,898	0.01%
2024/05/10	2	9.75	0	0.00	9.74	2	25,268	0.01%
2024/05/06	2	9.61	0	0.00	9.61	2	25,393	0.01%
2024/05/02	1	9.57	25	9.57	9.57	-24	25,558	-0.09%
2024/04/25	1	9.54	0	0.00	9.54	1	25,338	0.00%
2024/04/24	0	0.00	4	9.58	9.58	-4	25,355	-0.02%
2024/04/22	0	0.00	80	9.40	9.40	-80	25,205	-0.32%
2024/04/19	2	9.20	7	9.22	9.23	-5	25,018	-0.02%
2024/04/18	2	9.22	3	9.21	9.20	-1	24,687	0.00%
2024/04/17	4	9.22	3	9.23	9.21	1	24,538	0.00%
2024/04/16	1	9.30	6	9.30	9.30	-5	23,691	-0.02%
2024/04/15	3	9.38	3	9.39	9.39	0	23,471	0.00%
2024/04/12	0	0.00	1	9.45	9.44	-1	23,380	0.00%
2024/04/11	85	9.39	0	0.00	9.40	85	23,486	0.36%
2024/04/08	0	0.00	4	9.60	9.61	-4	23,512	-0.02%
2024/04/03	0	0.00	4	9.63	9.64	-4	23,655	-0.02%
2024/03/29	5	9.72	0	0.00	9.72	5	23,609	0.02%
2024/03/28	5	9.68	2	9.69	9.69	3	23,570	0.01%
2024/03/25	461	9.64	20	9.63	9.63	441	24,645	1.79%	大買/鉅額交易
2024/03/22	5	9.71	33	9.73	9.73	-28	25,138	-0.11%
2024/03/19	6	9.48	0	0.00	9.50	6	26,548	0.02%
2024/03/15	2	9.57	0	0.00	9.59	2	26,232	0.01%
2024/03/14	0	0.00	66	9.68	9.68	-66	25,967	-0.25%
2024/03/13	5	9.66	0	0.00	9.64	5	25,826	0.02%
2024/03/08	8	9.57	0	0.00	9.56	8	26,146	0.03%
2024/03/04	15	9.62	10	9.62	9.61	5	25,294	0.02%
2024/03/01	4	9.58	0	0.00	9.57	4	25,241	0.02%
2024/02/27	2	9.41	0	0.00	9.41	2	24,672	0.01%
2024/02/23	0	0.00	1	9.40	9.41	-1	24,185	0.00%
2024/02/22	18	9.37	0	0.00	9.38	18	24,255	0.07%
2024/02/21	29	9.37	0	0.00	9.36	29	24,114	0.12%
2024/02/20	5	9.45	0	0.00	9.46	5	23,743	0.02%
2024/02/15	11	9.31	0	0.00	9.31	11	23,870	0.05%
2024/02/05	58	9.54	0	0.00	9.56	58	22,495	0.26%
2024/02/02	5	9.67	0	0.00	9.65	5	22,116	0.02%
2024/02/01	15	9.66	0	0.00	9.70	15	21,759	0.07%
2024/01/31	4	9.84	0	0.00	9.89	4	21,155	0.02%
2024/01/25	2	9.82	0	0.00	9.83	2	23,211	0.01%
2024/01/23	0	0.00	7	9.83	9.85	-7	23,701	-0.03%
2024/01/17	10	9.91	0	0.00	9.90	10	26,054	0.04%
2024/01/16	3	9.97	0	0.00	9.98	3	26,928	0.01%
2024/01/11	0	0.00	30	9.97	9.97	-30	29,538	-0.10%
2024/01/10	0	0.00	4	9.89	9.91	-4	29,643	-0.01%
2024/01/05	3	9.68	0	0.00	9.68	3	29,882	0.01%
2024/01/04	12	9.74	0	0.00	9.72	12	29,896	0.04%
2024/01/03	4	9.87	0	0.00	9.88	4	29,626	0.01%
2024/01/02	6	9.93	0	0.00	9.92	6	29,870	0.02%
2023/12/29	0	0.00	20	10.04	10.07	-20	30,448	-0.07%
2023/12/28	4	10.11	13	10.09	10.10	-9	31,122	-0.03%
2023/12/27	1	10.18	0	0.00	10.18	1	31,590	0.00%
2023/12/26	20	10.11	2	10.12	10.10	18	31,647	0.06%
2023/12/21	1	10.06	0	0.00	10.05	1	32,227	0.00%
2023/12/19	9	10.23	3	10.26	10.24	6	32,003	0.02%
2023/12/15	3	10.28	16	10.35	10.38	-13	30,891	-0.04%
2023/12/14	10	10.09	2	10.08	10.08	8	29,738	0.03%
2023/12/08	10	9.65	0	0.00	9.67	10	29,202	0.03%
2023/12/07	20	9.64	0	0.00	9.62	20	29,200	0.07%
2023/12/06	0	0.00	10	9.83	9.84	-10	28,639	-0.03%
2023/12/01	2	9.56	0	0.00	9.57	2	28,116	0.01%
2023/11/28	2	9.38	0	0.00	9.39	2	28,217	0.01%
2023/11/27	2	9.45	0	0.00	9.44	2	28,089	0.01%
2023/11/22	1	9.40	0	0.00	9.43	1	28,559	0.00%
2023/11/21	1	9.47	10	9.47	9.45	-9	28,612	-0.03%
2023/11/20	2	9.48	0	0.00	9.48	2	28,485	0.01%
2023/11/15	0	0.00	64	9.56	9.57	-64	28,184	-0.23%
2023/11/14	0	0.00	25	9.21	9.22	-25	28,046	-0.09%
2023/11/13	0	0.00	2	9.21	9.20	-2	28,353	-0.01%
2023/11/07	2	9.18	0	0.00	9.19	2	28,684	0.01%
2023/11/06	0	0.00	5	9.33	9.33	-5	28,407	-0.02%
2023/11/03	4	9.15	0	0.00	9.17	4	28,081	0.01%
2023/10/31	3	8.47	0	0.00	8.47	3	26,975	0.01%
2023/10/30	2	8.45	0	0.00	8.43	2	27,371	0.01%
2023/10/27	10	8.54	0	0.00	8.55	10	26,920	0.04%
2023/10/25	9	8.70	2	8.67	8.73	7	26,282	0.03%
2023/10/24	6	8.72	82	8.73	8.72	-76	25,841	-0.29%
2023/10/23	7	8.84	0	0.00	8.84	7	24,986	0.03%
2023/10/20	29	8.97	100	8.96	9.00	-71	24,028	-0.30%
2023/10/19	6	9.19	0	0.00	9.20	6	22,902	0.03%
2023/10/16	3	9.26	0	0.00	9.24	3	23,450	0.01%
2023/10/13	2	9.40	0	0.00	9.39	2	23,293	0.01%
2023/10/11	5	9.35	0	0.00	9.37	5	23,518	0.02%
2023/10/06	3	9.17	0	0.00	9.17	3	23,640	0.01%
2023/10/05	20	9.08	0	0.00	9.10	20	23,470	0.09%
2023/10/04	15	9.24	0	0.00	9.22	15	22,818	0.07%
2023/10/03	5	9.53	10	9.53	9.54	-5	21,953	-0.02%
2023/09/28	16	9.71	0	0.00	9.69	16	21,647	0.07%
2023/09/27	16	9.76	0	0.00	9.78	16	21,128	0.08%
2023/09/26	3	9.90	0	0.00	9.91	3	20,883	0.01%
2023/09/22	8	9.93	0	0.00	9.94	8	21,222	0.04%
2023/09/21	1	10.18	0	0.00	10.19	1	20,811	0.00%
2023/09/19	2	10.28	0	0.00	10.28	2	20,999	0.01%
2023/09/18	3	10.45	8	10.48	10.46	-5	21,399	-0.02%
2023/09/14	1	10.32	0	0.00	10.32	1	21,686	0.00%
2023/09/07	0	0.00	5	10.20	10.20	-5	25,197	-0.02%
2023/09/06	10	10.29	3	10.27	10.28	7	25,776	0.03%
2023/09/04	10	10.34	0	0.00	10.34	10	26,373	0.04%
2023/08/24	2	9.90	0	0.00	9.89	2	27,668	0.01%
2023/08/23	11	9.70	0	0.00	9.71	11	27,661	0.04%
2023/08/22	10	9.73	0	0.00	9.72	10	28,487	0.04%
2023/08/21	5	9.76	0	0.00	9.75	5	28,829	0.02%
2023/08/18	11	9.74	0	0.00	9.73	11	28,702	0.04%
2023/08/17	10	9.90	0	0.00	9.91	10	28,230	0.04%
2023/08/16	4	9.99	0	0.00	9.99	4	27,973	0.01%
2023/08/15	7	10.13	0	0.00	10.13	7	27,597	0.03%
2023/08/11	7	10.25	0	0.00	10.27	7	27,499	0.03%
2023/08/10	0	0.00	15	10.23	10.26	-15	27,493	-0.05%
2023/08/09	9	10.29	0	0.00	10.30	9	27,364	0.03%
2023/08/07	1	10.28	0	0.00	10.28	1	27,358	0.00%
2023/08/04	5	10.13	0	0.00	10.15	5	27,231	0.02%
2023/08/02	14	10.36	0	0.00	10.30	14	26,940	0.05%
2023/07/31	9	10.48	0	0.00	10.48	9	26,823	0.03%
2023/07/28	15	10.35	0	0.00	10.39	15	27,105	0.06%
2023/07/26	6	10.38	0	0.00	10.38	6	27,606	0.02%
2023/07/24	7	10.29	0	0.00	10.30	7	27,821	0.03%
2023/07/21	5	10.28	0	0.00	10.35	5	28,195	0.02%
2023/07/19	7	10.32	1	10.32	10.32	6	27,709	0.02%
2023/07/18	5	10.08	0	0.00	10.11	5	27,330	0.02%
2023/07/17	15	10.01	20	10.02	10.04	-5	27,213	-0.02%
2023/07/14	1	10.05	0	0.00	10.06	1	27,333	0.00%
2023/07/13	30	9.99	0	0.00	9.98	30	27,348	0.11%
2023/07/11	0	0.00	6	9.90	9.92	-6	27,913	-0.02%
2023/07/07	10	9.56	0	0.00	9.58	10	28,356	0.04%
2023/07/06	2	9.71	10	9.71	9.71	-8	28,384	-0.03%
2023/07/05	3	9.83	0	0.00	9.83	3	28,176	0.01%
2023/06/30	4	9.79	0	0.00	9.84	4	28,265	0.01%
2023/06/28	8	9.69	0	0.00	9.69	8	27,564	0.03%
2023/06/27	2	9.54	0	0.00	9.54	2	27,381	0.01%
2023/06/26	2	9.44	0	0.00	9.40	2	27,277	0.01%
2023/06/21	35	9.61	0	0.00	9.62	35	27,067	0.13%
2023/06/20	3	9.68	1	9.68	9.68	2	26,721	0.01%
2023/06/19	26	9.95	0	0.00	9.94	26	26,331	0.10%
2023/06/15	17	9.88	0	0.00	9.86	17	24,870	0.07%
2023/06/13	3	9.77	0	0.00	9.78	3	23,688	0.01%
2023/06/09	0	0.00	4	9.68	9.67	-4	22,879	-0.02%
2023/06/07	0	0.00	5	9.49	9.50	-5	22,803	-0.02%
2023/06/06	8	9.37	20	9.36	9.31	-12	22,297	-0.05%
2023/06/05	5	9.41	0	0.00	9.42	5	22,049	0.02%
2023/06/02	5	9.15	0	0.00	9.17	5	21,515	0.02%
2023/05/31	0	0.00	7	8.98	8.99	-7	21,462	-0.03%
2023/05/29	10	8.87	0	0.00	8.88	10	21,693	0.05%
2023/05/26	1	8.65	0	0.00	8.65	1	21,530	0.00%
2023/05/25	7	8.87	0	0.00	8.86	7	20,669	0.03%
2023/05/19	1	9.00	0	0.00	8.99	1	19,931	0.01%
2023/05/18	1	8.87	0	0.00	8.88	1	19,728	0.01%
2023/05/17	50	8.71	0	0.00	8.73	50	19,537	0.26%
2023/05/15	5	8.75	0	0.00	8.76	5	19,268	0.03%
2023/05/11	0	0.00	3	8.73	8.74	-3	19,249	-0.02%
2023/05/05	1	8.60	0	0.00	8.60	1	18,587	0.01%
2023/05/03	54	8.88	0	0.00	8.88	54	17,465	0.31%
2023/04/27	2	8.95	0	0.00	8.96	2	15,901	0.01%
2023/04/26	1	8.99	0	0.00	8.98	1	15,586	0.01%
2023/04/24	1	9.16	0	0.00	9.15	1	14,866	0.01%
2023/04/19	2	9.04	0	0.00	9.03	2	14,324	0.01%
2023/04/17	4	9.03	10	9.03	9.01	-6	13,423	-0.04%
2023/04/14	7	9.09	0	0.00	9.11	7	12,686	0.06%
2023/04/13	10	9.09	0	0.00	9.09	10	12,059	0.08%
2023/04/07	0	0.00	2	9.54	9.54	-2	10,521	-0.02%
2023/03/28	2	9.65	0	0.00	9.63	2	9,819	0.02%
2023/03/22	0	0.00	1.4	9.83	9.81	-1.4	9,304	-0.02%
2023/03/21	0.6	9.73	0	0.00	9.76	0.6	9,203	0.01%
2023/03/20	0	0.00	0.3	9.85	9.92	-0.3	8,950	0.00%
2023/03/17	4	9.84	0	0.00	9.85	4	8,744	0.05%
2023/03/14	8.9	9.94	0	0.00	9.94	8.9	8,021	0.11%
2023/03/10	2	10.10	0	0.00	10.13	2	7,213	0.03%
2023/03/09	5	10.23	0	0.00	10.24	5	6,720	0.07%
2023/03/06	1	10.24	0	0.00	10.34	1	6,133	0.02%
2023/03/03	1	10.20	0	0.00	10.18	1	5,950	0.02%
2023/03/02	7	10.19	0	0.00	10.20	7	5,581	0.13%
2023/03/01	33	10.37	0	0.00	10.39	33	5,073	0.65%
2023/02/23	11	10.47	0	0.00	10.49	11	4,709	0.23%
2023/02/22	1	10.47	0	0.00	10.51	1	4,551	0.02%
2023/02/10	2	10.57	0	0.00	10.56	2	4,230	0.05%
2023/02/09	1	10.87	0	0.00	10.89	1	3,999	0.03%
2023/02/07	0.2	10.88	0	0.00	10.89	0.2	3,988	0.01%
2022/12/29	2	9.82	0	0.00	9.85	2	3,944	0.05%
2022/12/23	5	10.03	0	0.00	10.04	5	4,137	0.12%
2022/12/05	45	10.71	0	0.00	10.69	45	4,167	1.08%
2022/11/23	0	0.00	1	10.64	10.65	-1	4,138	-0.02%
2022/11/18	0	0.00	1	10.36	10.38	-1	4,134	-0.02%
2022/10/21	1	9.35	0	0.00	9.38	1	3,855	0.03%
2022/10/14	0	0.00	2	9.40	9.45	-2	3,732	-0.05%
2022/10/11	2	8.86	0	0.00	8.80	2	3,584	0.06%
2022/10/07	1	9.27	0	0.00	9.25	1	3,348	0.03%
2022/10/05	1	9.95	0	0.00	9.98	1	3,067	0.03%
2022/09/28	3	9.89	0	0.00	9.78	3	2,646	0.11%
2022/09/27	2	10.19	0	0.00	10.17	2	2,356	0.08%
2022/09/19	4	11.84	0	0.00	11.85	4	1,961	0.20%
2022/09/13	0	0.00	5	12.20	12.25	-5	1,906	-0.26%
2022/09/02	1	11.80	0	0.00	11.75	1	2,909	0.03%
2022/08/31	2	12.04	0	0.00	12.03	2	2,855	0.07%
2022/08/19	0	0.00	2	12.40	12.41	-2	2,785	-0.07%
2022/07/29	0	0.00	2	12.51	12.50	-2	2,802	-0.07%
2022/07/27	0	0.00	12	11.83	11.86	-12	2,771	-0.43%
2022/07/11	0	0.00	2	11.24	11.23	-2	3,051	-0.07%
2022/06/17	3	10.18	0	0.00	10.19	3	2,961	0.10%
2022/06/16	1	10.77	0	0.00	10.78	1	2,802	0.04%
2022/06/15	7	10.78	0	0.00	10.76	7	2,731	0.26%
2022/06/14	5	11.29	0	0.00	11.15	5	2,446	0.20%
2022/06/13	2	12.08	0	0.00	12.10	2	2,050	0.10%
2022/05/26	3	12.11	0	0.00	12.07	3	2,404	0.12%
2022/05/19	1	12.13	0	0.00	12.17	1	2,963	0.03%
2022/05/11	1	12.20	0	0.00	12.23	1	3,525	0.03%
2022/04/27	3	11.99	0	0.00	12.04	3	4,100	0.07%
2022/04/25	2	12.26	0	0.00	12.24	2	4,097	0.05%
2022/04/19	2	12.63	0	0.00	12.63	2	4,127	0.05%
2022/04/13	2	12.56	0	0.00	12.56	2	4,223	0.05%
2022/04/11	0	0.00	5	12.42	12.42	-5	4,290	-0.12%
2022/03/28	0	0.00	1	12.73	12.83	-1	4,417	-0.02%
2022/03/22	1	12.51	0	0.00	12.50	1	5,463	0.02%
2022/03/21	2	12.53	0	0.00	12.58	2	5,669	0.04%
2022/03/18	1	12.45	0	0.00	12.46	1	5,799	0.02%
2022/03/04	0	0.00	1	12.46	12.46	-1	6,619	-0.02%
2022/02/25	3	12.21	0	0.00	12.23	3	6,597	0.05%
2022/02/24	2	11.98	0	0.00	12.00	2	6,562	0.03%
2022/02/23	1	12.35	0	0.00	12.35	1	6,347	0.02%
2022/02/18	1	12.55	0	0.00	12.58	1	6,130	0.02%
2022/02/15	3	12.55	0	0.00	12.54	3	6,001	0.05%
2022/02/14	2	12.62	0	0.00	12.64	2	5,862	0.03%
2022/02/11	2	12.86	0	0.00	12.82	2	5,727	0.03%
2022/02/08	2	12.85	0	0.00	12.83	2	5,521	0.04%
2022/01/25	1	12.68	0	0.00	12.63	1	5,359	0.02%
2022/01/24	2	12.82	0	0.00	12.84	2	5,198	0.04%
2022/01/21	5	12.98	0	0.00	12.91	5	5,082	0.10%
2022/01/19	1	13.27	0	0.00	13.23	1	4,779	0.02%
2022/01/18	2	13.38	0	0.00	13.38	2	4,716	0.04%
2022/01/13	0	0.00	1	13.57	13.55	-1	4,677	-0.02%
2022/01/03	2	13.37	1	13.35	13.34	1	4,652	0.02%
2021/12/23	0	0.00	1	13.30	13.33	-1	4,696	-0.02%
2021/12/21	4	12.91	0	0.00	12.92	4	4,569	0.09%
2021/12/20	3	13.20	0	0.00	13.31	3	4,152	0.07%
2021/12/17	2	13.43	1	13.38	13.38	1	3,817	0.03%
2021/12/16	2	13.47	0	0.00	13.48	2	3,622	0.06%
2021/12/14	1	13.61	0	0.00	13.62	1	3,374	0.03%
2021/12/13	1	13.82	0	0.00	13.80	1	3,269	0.03%
2021/12/10	3	13.91	0	0.00	13.92	3	3,219	0.09%
2021/12/02	2	13.42	0	0.00	13.40	2	3,013	0.07%
2021/12/01	3	13.68	0	0.00	13.81	3	2,669	0.11%
2021/11/30	1	13.99	0	0.00	14.02	1	2,452	0.04%
2021/11/15	2	14.45	0	0.00	14.43	2	2,241	0.09%
2021/11/08	0	0.00	3	14.57	14.58	-3	2,274	-0.13%
2021/11/05	0	0.00	2	14.48	14.48	-2	2,290	-0.09%
2021/11/03	4	14.42	0	0.00	14.40	4	2,313	0.17%
2021/11/02	0	0.00	5	14.48	14.45	-5	2,329	-0.21%
2021/10/22	0	0.00	3	14.51	14.51	-3	2,499	-0.12%
2021/10/18	1	14.41	0	0.00	14.40	1	2,530	0.04%
2021/10/15	0	0.00	9	14.45	14.43	-9	2,552	-0.35%
2021/10/14	0	0.00	1	14.36	14.37	-1	2,601	-0.04%
2021/10/13	0	0.00	30	14.25	14.33	-30	2,661	-1.13%
2021/10/06	1	14.06	0	0.00	14.07	1	2,857	0.03%
2021/10/04	0	0.00	1	13.88	13.98	-1	2,958	-0.03%
2021/10/01	6	13.93	0	0.00	13.83	6	3,017	0.20%
2021/09/22	20	13.86	0	0.00	13.90	20	3,111	0.64%
2021/09/17	4	13.94	0	0.00	13.93	4	3,117	0.13%
2021/09/15	3	14.04	0	0.00	14.06	3	3,096	0.10%
2021/08/24	0	0.00	4	14.17	14.18	-4	3,729	-0.11%
2021/08/19	6	13.99	0	0.00	13.97	6	3,690	0.16%
2021/08/04	5	14.00	0	0.00	14.01	5	3,791	0.13%
2021/07/29	5	14.00	0	0.00	14.05	5	3,781	0.13%
2021/07/20	6	13.78	73	13.77	13.79	-67	3,780	-1.77%
2021/07/19	3	13.98	0	0.00	13.98	3	3,711	0.08%
2021/07/16	13	14.04	0	0.00	14.04	13	3,649	0.36%
2021/07/15	3	14.05	0	0.00	14.14	3	3,632	0.08%
2021/07/14	9	14.21	0	0.00	14.22	9	3,564	0.25%
2021/07/12	0	0.00	1	14.43	14.44	-1	3,490	-0.03%
2021/07/09	10	14.17	70	14.17	14.18	-60	3,463	-1.73%
2021/07/08	2	14.35	0	0.00	14.37	2	3,367	0.06%
2021/07/07	5	14.49	10	14.49	14.50	-5	3,275	-0.15%
2021/07/06	3	14.50	130	14.50	14.55	-127	3,245	-3.91%	大賣/鉅額交易
2021/07/01	0	0.00	10	14.47	14.49	-10	3,161	-0.32%
2021/06/30	0	0.00	30.5	14.52	14.52	-30.5	3,140	-0.97%
2021/06/25	60	14.71	0	0.00	14.70	60	2,983	2.01%
2021/06/24	60	14.57	0	0.00	14.58	60	2,954	2.03%
2021/06/23	105	14.58	0	0.00	14.58	105	2,928	3.59%	大買/鉅額交易
2021/06/22	75	14.56	1	14.56	14.55	74	2,918	2.54%
2021/06/17	0	0.00	2	14.83	14.87	-2	2,742	-0.07%
2021/06/16	7	14.74	0	0.00	14.76	7	2,716	0.26%
2021/06/15	0	0.00	10	14.88	14.90	-10	2,665	-0.38%
2021/06/11	5	15.16	0	0.00	15.05	5	2,606	0.19%
2021/06/09	0.3	15.04	0	0.00	15.04	0.3	2,493	0.01%
2021/06/02	0	0.00	3	14.49	14.50	-3	2,477	-0.12%
2021/06/01	1	14.48	0	0.00	14.42	1	2,487	0.04%
2021/05/31	0	0.00	8	14.43	14.44	-8	2,483	-0.32%
2021/05/12	1	14.03	0	0.00	14.01	1	2,587	0.04%
2021/05/07	1	14.30	0	0.00	14.30	1	2,479	0.04%
2021/04/27	3	14.21	0	0.00	14.23	3	2,470	0.12%
2021/04/21	2	14.08	0	0.00	14.14	2	2,377	0.08%
2021/04/19	3.1	14.39	0	0.00	14.37	3.1	2,273	0.14%
2021/04/16	3	14.41	0	0.00	14.43	3	2,244	0.13%
2021/04/14	10	14.36	0	0.00	14.40	10	2,220	0.45%
2021/04/13	1	14.30	0	0.00	14.31	1	2,244	0.04%
2021/04/08	0	0.00	3	14.22	14.24	-3	2,283	-0.13%
2021/04/06	3	14.30	0	0.00	14.25	3	2,294	0.13%
2021/03/31	2	14.22	0	0.00	14.25	2	2,282	0.09%
2021/03/30	1	14.15	0	0.00	14.15	1	2,291	0.04%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/19	1	14.32	0	0.00	14.29	1	2,225	0.04%
2021/03/17	3.1	14.30	1	14.30	14.33	2.1	2,191	0.09%
2021/03/15	5	14.49	0	0.00	14.46	5	2,100	0.24%
2021/03/11	0	14.03	0	0.00	14.02	0	2,059	0.00%
2021/03/10	1	13.83	0	0.00	13.83	1	2,049	0.05%
2021/02/26	1	13.20	0	0.00	13.40	1	2,159	0.05%
2021/02/24	2	13.24	0	0.00	13.22	2	2,124	0.09%
2021/01/21	0	0.00	1	12.62	12.62	-1	2,294	-0.04%
2021/01/20	2	12.51	0	0.00	12.51	2	2,310	0.09%
2021/01/14	0	0.00	10	12.53	12.54	-10	2,327	-0.43%
2021/01/12	3	12.52	0	0.00	12.54	3	2,344	0.13%
2020/12/30	2	12.64	0	0.00	12.67	2	2,211	0.09%
2020/12/15	0	0.00	1	12.50	12.47	-1	2,293	-0.04%
2020/11/27	0	0.00	1	12.61	12.67	-1	2,336	-0.04%
2020/11/26	1	12.70	0	0.00	12.69	1	2,318	0.04%
2020/11/25	10	12.85	0	0.00	12.84	10	2,282	0.44%
2020/11/24	1	12.43	0	0.00	12.47	1	2,226	0.04%
2020/11/17	2	11.78	0	0.00	11.81	2	2,128	0.09%
2020/11/05	0	0.00	1	10.72	10.70	-1	1,961	-0.05%
2020/10/30	0	0.00	1	10.50	10.50	-1	1,993	-0.05%
2020/10/08	10	10.83	0	0.00	10.83	10	2,171	0.46%
2020/09/25	2	10.43	0	0.00	10.42	2	2,416	0.08%
2020/09/24	1	10.42	0	0.00	10.44	1	2,457	0.04%
2020/09/09	0	0.00	1	11.25	11.24	-1	2,641	-0.04%
2020/08/20	1	11.02	0	0.00	11.00	1	3,838	0.03%
2020/07/29	1	10.80	0	0.00	10.82	1	4,338	0.02%
2020/07/28	3	10.63	0	0.00	10.60	3	4,413	0.07%
2020/07/09	0	0.00	2	10.15	10.14	-2	5,013	-0.04%
2020/06/30	2	10.46	0	0.00	10.53	2	5,182	0.04%
2020/06/29	0	0.00	10	10.41	10.36	-10	5,181	-0.19%
2020/06/19	0	0.00	10	11.00	11.08	-10	5,033	-0.20%
2020/06/05	10	11.54	5	11.35	11.60	5	3,852	0.13%
2020/06/04	5	10.65	0	0.00	10.73	5	3,747	0.13%
2020/05/29	0	0.00	13	10.17	10.17	-13	3,577	-0.36%
2020/05/13	10	9.27	0	0.00	9.35	10	2,799	0.36%
2020/04/30	10	10.14	0	0.00	10.16	10	2,360	0.42%
2020/04/16	0	0.00	20	8.98	8.85	-20	1,605	-1.25%
2020/04/13	3	11.34	0	0.00	11.06	3	1,216	0.25%
2020/04/09	13	8.76	4	8.64	8.80	9	1,016	0.89%
2020/04/08	3	7.65	0	0.00	7.73	3	925	0.32%
2020/03/27	8	10.95	0	0.00	10.62	8	671	1.19%