國泰永續高股息 (00878)-土銀-南港券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.03
漲跌
▲0.06
漲幅
+0.26%
成交量
28,265張
產業
上市
1755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	22.97	1	23.00	23.03	9	58,307	0.02%
2024/06/11	7.3	22.99	5	23.03	22.97	2.3	58,874	0.00%
2024/06/07	1.2	23.01	0	0.00	23.01	1.2	59,333	0.00%
2024/06/06	5.1	22.99	2	23.03	23.00	3.1	60,140	0.01%
2024/06/05	14.7	22.96	0	0.00	22.90	14.7	60,906	0.02%
2024/06/04	35	23.05	0	0.00	23.05	35	62,196	0.06%
2024/06/03	0.4	23.18	4	23.25	23.25	-3.6	63,088	-0.01%
2024/05/31	17.8	23.13	0	0.00	23.07	17.8	63,936	0.03%
2024/05/30	2	23.15	10	23.17	23.11	-8	64,300	-0.01%
2024/05/29	4.7	23.35	0	0.00	23.33	4.7	64,696	0.01%
2024/05/28	0	0.00	3	23.58	23.56	-3	64,764	0.00%
2024/05/27	1.1	23.55	0	0.00	23.54	1.1	65,232	0.00%
2024/05/23	0	0.00	5	23.14	23.18	-5	70,446	-0.01%
2024/05/22	0	0.00	8	23.15	23.20	-8	71,586	-0.01%
2024/05/21	9.2	22.84	5	22.89	22.87	4.2	71,697	0.01%
2024/05/20	3	22.96	0	0.00	23.02	3	72,433	0.00%
2024/05/17	51	23.03	0	0.00	22.99	51	71,935	0.07%
2024/05/16	15	23.56	42	23.57	23.57	-27	71,502	-0.04%
2024/05/15	8	23.48	10.5	23.56	23.40	-2.5	70,877	0.00%
2024/05/14	15	23.24	11	23.25	23.30	4	70,646	0.01%
2024/05/13	18.1	23.17	5	23.16	23.16	13.1	70,441	0.02%
2024/05/10	12	22.99	6	23.00	23.12	6	70,066	0.01%
2024/05/09	17	22.90	32	22.90	22.83	-15	69,878	-0.02%
2024/05/08	9	22.86	40	22.88	22.89	-31	69,269	-0.04%
2024/05/07	10.5	22.67	20	22.60	22.76	-9.5	68,745	-0.01%
2024/05/06	5.1	22.62	2	22.58	22.63	3.1	67,756	0.00%
2024/05/03	16	22.37	2	22.44	22.30	14	67,478	0.02%
2024/05/02	50.1	22.23	7	22.23	22.22	43.1	67,133	0.06%
2024/04/30	1	22.26	3	22.27	22.26	-2	65,497	0.00%
2024/04/29	0	0.00	5	22.22	22.26	-5	65,836	-0.01%
2024/04/26	10	21.97	1	21.88	21.84	9	66,316	0.01%
2024/04/25	27	21.78	0	0.00	21.77	27	66,590	0.04%
2024/04/24	6	21.99	0	0.00	22.03	6	66,604	0.01%
2024/04/23	11	21.64	0	0.00	21.62	11	67,451	0.02%
2024/04/22	15.5	21.63	2	21.62	21.55	13.5	67,775	0.02%
2024/04/19	22.3	21.80	5	21.98	21.74	17.3	67,311	0.03%
2024/04/18	3	22.11	6	22.23	22.17	-3	65,228	0.00%
2024/04/17	8.1	22.14	1	22.05	22.15	7.1	65,223	0.01%
2024/04/16	23.6	22.02	6	22.21	22.00	17.6	65,024	0.03%
2024/04/15	12	22.55	4	22.56	22.51	8	62,918	0.01%
2024/04/12	3.3	22.72	0	0.00	22.70	3.3	62,478	0.01%
2024/04/11	1	22.75	0	0.00	22.77	1	62,391	0.00%
2024/04/10	1	22.80	4	22.92	22.80	-3	62,408	0.00%
2024/04/09	0	0.00	1	22.75	22.76	-1	63,250	0.00%
2024/04/08	0	0.00	4	22.71	22.71	-4	64,036	-0.01%
2024/04/03	1.3	22.60	0	0.00	22.63	1.3	64,287	0.00%
2024/04/02	0.1	22.69	53	22.70	22.67	-52.9	64,829	-0.08%
2024/04/01	1	22.68	0	0.00	22.60	1	65,574	0.00%
2024/03/29	0	0.00	10	22.67	22.70	-10	65,883	-0.02%
2024/03/28	0	0.00	7	22.52	22.57	-7	65,838	-0.01%
2024/03/27	1	22.39	11	22.54	22.55	-10	65,875	-0.02%
2024/03/26	2.2	22.38	22	22.53	22.41	-19.9	66,226	-0.03%
2024/03/25	2.1	22.49	20	22.49	22.48	-17.9	66,623	-0.03%
2024/03/22	2	22.60	12	22.51	22.54	-10	66,899	-0.01%
2024/03/21	0	0.00	13	22.46	22.52	-13	66,717	-0.02%
2024/03/20	4.3	22.38	0	0.00	22.29	4.3	66,698	0.01%
2024/03/19	1	22.40	7	22.43	22.39	-6	67,367	-0.01%
2024/03/18	1	22.28	0	0.00	22.37	1	67,878	0.00%
2024/03/15	0	0.00	5	22.30	22.38	-5	67,896	-0.01%
2024/03/14	0	22.41	5	22.48	22.30	-5	67,635	-0.01%
2024/03/13	2	22.51	0	0.00	22.52	2	67,253	0.00%
2024/03/12	43	22.47	57	22.48	22.55	-14	66,571	-0.02%
2024/03/11	1	22.30	44	22.42	22.34	-43	65,904	-0.07%
2024/03/08	2	22.40	5.1	22.50	22.31	-3.1	65,340	0.00%
2024/03/07	2	22.27	6	22.33	22.33	-4	63,369	-0.01%
2024/03/06	14	22.29	9	22.22	22.29	5	62,239	0.01%
2024/03/05	15	22.13	6.7	22.14	22.17	8.3	61,410	0.01%
2024/03/04	3	22.14	0.7	22.20	22.07	2.3	60,892	0.00%
2024/03/01	6.1	22.05	5	22.06	22.03	1.1	60,029	0.00%
2024/02/29	10	21.82	5	21.86	21.99	5	60,092	0.01%
2024/02/27	29.7	22.00	10	21.95	21.85	19.7	59,318	0.03%
2024/02/26	27	22.41	2	22.40	22.41	25	56,429	0.04%
2024/02/23	19	22.55	30	22.55	22.46	-11	54,038	-0.02%
2024/02/22	12	22.43	0	0.00	22.41	12	53,848	0.02%
2024/02/21	11.3	22.29	3	22.31	22.29	8.3	53,557	0.02%
2024/02/20	5	22.32	1	22.37	22.40	4	52,401	0.01%
2024/02/19	24	22.27	20	22.26	22.30	4	52,990	0.01%
2024/02/16	58	22.29	3.6	22.34	22.31	54.4	53,492	0.10%
2024/02/15	34	22.17	2.1	22.18	22.20	31.9	53,201	0.06%
2024/02/05	7.1	21.84	0	0.00	21.89	7.1	52,738	0.01%
2024/02/01	2	21.70	4	21.65	21.71	-2	52,571	0.00%
2024/01/31	3	21.65	0	0.00	21.63	3	52,529	0.01%
2024/01/29	0	0.00	2	21.64	21.67	-2	53,164	0.00%
2024/01/26	3	21.51	0	0.00	21.52	3	53,443	0.01%
2024/01/25	1	21.71	0	0.00	21.69	1	53,425	0.00%
2024/01/24	0.3	21.67	0	0.00	21.64	0.3	53,842	0.00%
2024/01/23	0	0.00	3	21.62	21.63	-3	54,586	-0.01%
2024/01/22	10	21.59	11	21.65	21.64	-1	54,701	0.00%
2024/01/19	1	21.00	5	21.23	21.26	-4	54,054	-0.01%
2024/01/18	5	20.83	0	0.00	20.83	5	54,598	0.01%
2024/01/17	8	20.90	0	0.00	20.85	8	54,380	0.01%
2024/01/16	12	21.07	7	21.08	21.07	5	53,858	0.01%
2024/01/15	2	21.20	0	0.00	21.19	2	54,182	0.00%
2024/01/12	1	21.23	0	0.00	21.19	1	55,311	0.00%
2024/01/11	1	21.22	23	21.23	21.21	-22	56,247	-0.04%
2024/01/10	6	21.12	2	21.13	21.10	4	58,200	0.01%
2024/01/09	2	21.25	0	0.00	21.25	2	58,538	0.00%
2024/01/08	7	21.39	5	21.41	21.27	2	58,774	0.00%
2024/01/05	4	21.25	1	21.24	21.20	3	59,075	0.01%
2024/01/04	3.1	21.19	0	0.00	21.21	3.1	59,067	0.01%
2024/01/03	11.3	21.27	6	21.33	21.25	5.3	59,627	0.01%
2024/01/02	4.1	21.76	0	0.00	21.56	4.1	58,687	0.01%
2023/12/29	2	21.79	0.1	21.80	21.80	1.9	58,053	0.00%
2023/12/28	2	21.79	8	21.82	21.77	-6	57,848	-0.01%
2023/12/27	0	0.00	1	21.70	21.76	-1	57,537	0.00%
2023/12/26	1	21.49	9	21.50	21.50	-8	57,227	-0.01%
2023/12/25	4	21.32	9	21.35	21.38	-5	56,871	-0.01%
2023/12/22	10	21.11	11.7	21.12	21.15	-1.7	56,214	0.00%
2023/12/21	1	21.12	5	20.99	21.11	-4	56,298	-0.01%
2023/12/20	2	21.11	53	21.04	21.20	-51	55,903	-0.09%
2023/12/19	0.1	20.92	0	0.00	20.94	0.1	55,338	0.00%
2023/12/18	8	20.96	51	21.03	21.04	-43	56,081	-0.08%
2023/12/15	10	21.08	3	21.13	20.99	7	56,104	0.01%
2023/12/14	2.3	21.09	11	21.09	21.10	-8.7	55,913	-0.02%
2023/12/13	0	0.00	6	20.83	20.83	-6	55,684	-0.01%
2023/12/12	3	20.66	5	20.66	20.63	-2	55,191	0.00%
2023/12/08	1	20.64	5	20.61	20.60	-4	55,535	-0.01%
2023/12/06	8	20.55	10	20.56	20.55	-2	58,681	0.00%
2023/12/05	37	20.40	3.6	20.45	20.46	33.4	58,615	0.06%
2023/12/01	1.1	20.52	2	20.51	20.51	-0.9	58,426	0.00%
2023/11/30	5	20.49	0	0.00	20.59	5	58,430	0.01%
2023/11/28	13	20.39	1.1	20.36	20.43	11.9	58,830	0.02%
2023/11/27	9	20.35	0	0.00	20.32	9	59,165	0.02%
2023/11/22	4	20.56	0	0.00	20.55	4	60,072	0.01%
2023/11/21	0	0.00	7	20.63	20.67	-7	61,814	-0.01%
2023/11/20	4.1	20.31	0	0.00	20.36	4.1	62,162	0.01%
2023/11/17	3.1	20.33	0	0.00	20.37	3.1	62,102	0.00%
2023/11/16	13	20.32	0	0.00	20.26	13	62,350	0.02%
2023/11/15	11	20.69	2.1	20.74	20.69	8.9	61,436	0.01%
2023/11/14	1	20.44	0	0.00	20.53	1	61,163	0.00%
2023/11/13	7	20.36	5.1	20.39	20.36	1.9	61,316	0.00%
2023/11/10	4	20.36	2	20.30	20.36	2	62,266	0.00%
2023/11/09	1	20.39	0	0.00	20.46	1	63,360	0.00%
2023/11/08	0	0.00	9.1	20.50	20.47	-9.1	65,205	-0.01%
2023/11/07	7.1	20.19	5	20.19	20.20	2.1	65,317	0.00%
2023/11/06	8	20.25	8	20.27	20.25	0	67,245	0.00%
2023/11/03	1	20.00	0	0.00	20.00	1	67,639	0.00%
2023/11/02	7	19.96	16.5	19.92	19.96	-9.5	68,977	-0.01%
2023/11/01	2	19.55	27	19.58	19.61	-25	69,960	-0.04%
2023/10/31	31	19.73	0	0.00	19.50	31	72,078	0.04%
2023/10/30	39	19.82	12	19.84	19.73	27	75,732	0.04%
2023/10/27	27.1	19.83	0	0.00	19.76	27.1	78,224	0.03%
2023/10/26	21	19.64	89	19.65	19.64	-68	81,869	-0.08%
2023/10/25	6.1	19.97	2	19.94	19.90	4.1	82,786	0.00%
2023/10/24	7	19.73	0	0.00	19.86	7	83,831	0.01%
2023/10/23	6	19.72	7	19.70	19.69	-1	85,107	0.00%
2023/10/20	15.5	19.69	0	0.00	19.85	15.5	86,757	0.02%
2023/10/19	16	20.00	0	0.00	20.02	16	89,087	0.02%
2023/10/18	24	20.09	1	20.01	20.04	23	90,472	0.03%
2023/10/17	7.2	20.39	0	0.00	20.36	7.2	89,805	0.01%
2023/10/16	2.9	20.55	0	0.00	20.50	2.9	91,865	0.00%
2023/10/13	6.1	20.62	0	0.00	20.60	6.1	93,872	0.01%
2023/10/12	0	0.00	13	20.87	20.89	-13	95,193	-0.01%
2023/10/11	2.1	20.73	78.3	20.77	20.72	-76.2	97,784	-0.08%
2023/10/06	2.2	20.68	14	20.74	20.75	-11.9	99,719	-0.01%
2023/10/05	0	0.00	3	20.64	20.64	-3	101,408	0.00%
2023/10/04	2.1	20.37	5	20.36	20.44	-2.9	102,441	0.00%
2023/10/02	3	20.77	3	20.56	20.76	0	103,219	0.00%
2023/09/28	4	20.37	1	20.50	20.38	3	103,588	0.00%
2023/09/27	5	20.27	0	0.00	20.30	5	103,952	0.00%
2023/09/26	2.1	20.31	0	0.00	20.26	2.1	104,943	0.00%
2023/09/25	0	0.00	10	20.36	20.44	-10	105,399	-0.01%
2023/09/22	14	20.20	3	20.29	20.33	11	105,453	0.01%
2023/09/21	9.3	20.24	2	20.21	20.23	7.3	105,452	0.01%
2023/09/20	18	20.47	7	20.46	20.44	11	104,603	0.01%
2023/09/19	12.1	20.51	0	0.00	20.48	12.1	105,122	0.01%
2023/09/18	11.3	20.64	9	20.63	20.59	2.3	105,125	0.00%
2023/09/15	2	20.86	5	20.88	20.85	-3	104,926	0.00%
2023/09/14	1	20.66	1	20.69	20.81	0	105,598	0.00%
2023/09/13	13.1	20.41	2	20.43	20.45	11.1	105,914	0.01%
2023/09/12	7	20.43	8	20.43	20.41	-1	106,499	0.00%
2023/09/11	39.5	20.49	1	20.51	20.45	38.5	106,762	0.04%
2023/09/08	1	20.87	22	20.95	20.93	-21	104,815	-0.02%
2023/09/07	5.2	20.97	11	20.95	20.94	-5.8	106,022	-0.01%
2023/09/06	5	21.00	5	21.03	21.04	0	106,892	0.00%
2023/09/04	2	20.89	22	20.89	20.94	-20	107,713	-0.02%
2023/09/01	10.1	20.92	0	0.00	20.88	10.1	107,608	0.01%
2023/08/31	6	20.90	6.5	20.95	20.97	-0.5	107,678	0.00%
2023/08/30	6	21.11	1	21.02	21.01	5	107,760	0.00%
2023/08/29	2	20.85	5	20.96	20.95	-3	108,902	0.00%
2023/08/28	11.2	20.83	0	0.00	20.83	11.2	108,852	0.01%
2023/08/25	29.1	21.01	20.5	21.03	20.98	8.6	107,836	0.01%
2023/08/24	32	21.43	8	21.56	21.38	24	106,245	0.02%
2023/08/23	9	21.16	1	21.26	21.28	8	105,445	0.01%
2023/08/22	0	0.00	3	21.19	21.12	-3	105,775	0.00%
2023/08/21	24	21.12	3	21.14	21.06	21	105,763	0.02%
2023/08/18	20.3	21.07	5	21.16	21.05	15.3	105,978	0.01%
2023/08/17	14	21.19	2.1	21.26	21.32	11.9	104,941	0.01%
2023/08/16	19	21.04	11	21.15	21.27	8	104,613	0.01%
2023/08/15	5.1	21.43	5.3	21.44	21.43	-0.2	104,268	0.00%
2023/08/14	17.1	21.15	2	21.15	21.05	15.1	103,484	0.01%
2023/08/11	9.1	21.23	0	0.00	21.22	9.1	102,700	0.01%
2023/08/10	36	21.02	22	21.10	21.09	14	103,269	0.01%
2023/08/09	34	21.51	14	21.63	21.50	20	102,512	0.02%
2023/08/08	29.2	21.64	21	21.59	21.61	8.2	102,239	0.01%
2023/08/07	8.2	21.43	34	21.56	21.76	-25.8	101,008	-0.03%
2023/08/04	25	21.04	7	21.05	21.15	18	100,501	0.02%
2023/08/02	61	21.30	0	0.00	21.17	61	98,067	0.06%
2023/08/01	16.5	21.78	21	21.70	21.87	-4.5	94,273	0.00%
2023/07/31	22.4	21.99	13	22.30	21.86	9.4	92,245	0.01%
2023/07/28	28	22.13	25	22.06	22.45	3	89,189	0.00%
2023/07/27	11	22.26	2	22.27	22.18	9	88,457	0.01%
2023/07/26	23	22.23	17	22.16	22.20	6	87,575	0.01%
2023/07/25	5.1	22.31	8	22.32	22.20	-2.9	86,071	0.00%
2023/07/24	20.1	21.83	19	21.97	22.13	1.1	83,638	0.00%
2023/07/21	0.1	21.61	72	21.19	21.61	-71.9	80,371	-0.09%
2023/07/20	12	20.98	2.9	21.17	21.19	9.1	79,121	0.01%
2023/07/19	25.2	21.30	59	21.31	20.96	-33.8	77,879	-0.04%
2023/07/18	8	21.45	16	21.48	21.43	-8	75,627	-0.01%
2023/07/17	7	21.05	24.5	21.09	21.28	-17.5	73,751	-0.02%
2023/07/14	10	20.84	23	20.95	21.01	-13	72,122	-0.02%
2023/07/13	5	20.66	5	20.72	20.53	0	69,620	0.00%
2023/07/12	1	20.05	26	20.14	20.19	-25	67,284	-0.04%
2023/07/11	0	0.00	23	19.76	19.80	-23	65,736	-0.03%
2023/07/10	3	19.31	0	0.00	19.31	3	64,956	0.00%
2023/07/07	4	19.28	16	19.35	19.31	-12	64,850	-0.02%
2023/07/06	31.1	19.54	1	19.75	19.49	30.1	64,444	0.05%
2023/07/05	8.7	19.69	4	19.74	19.69	4.7	63,818	0.01%
2023/07/04	19	19.79	10.5	19.70	19.76	8.5	63,539	0.01%
2023/07/03	2	19.51	42	19.55	19.52	-40	63,065	-0.06%
2023/06/30	22	19.23	0	0.00	19.25	22	63,107	0.03%
2023/06/29	2	19.18	1	19.23	19.20	1	63,329	0.00%
2023/06/28	5	19.13	12	19.14	19.10	-7	63,102	-0.01%
2023/06/27	16.2	19.10	10	19.10	19.03	6.2	63,039	0.01%
2023/06/26	3.3	19.24	3	19.28	19.28	0.3	62,544	0.00%
2023/06/21	3	19.23	1	19.34	19.35	2	62,882	0.00%
2023/06/20	12.1	19.15	24	19.09	19.13	-11.9	63,242	-0.02%
2023/06/19	4.6	19.26	6	19.28	19.28	-1.4	62,750	0.00%
2023/06/16	5	19.38	5	19.43	19.36	0	62,026	0.00%
2023/06/15	6	19.39	33	19.32	19.41	-27	61,894	-0.04%
2023/06/14	1	19.11	5.1	19.23	19.20	-4.1	61,308	-0.01%
2023/06/13	9	19.16	32.2	19.09	19.15	-23.2	62,645	-0.04%
2023/06/12	7	19.02	22.2	19.09	18.96	-15.2	62,474	-0.02%
2023/06/09	2	18.93	1	18.95	18.97	1	64,951	0.00%
2023/06/08	17	18.75	0	0.00	18.70	17	67,082	0.03%
2023/06/07	3	18.77	9	18.77	18.78	-6	68,722	-0.01%
2023/06/06	7	18.63	1	18.64	18.65	6	69,233	0.01%
2023/06/05	5	18.64	1	18.62	18.62	4	69,232	0.01%
2023/06/02	1	18.58	7.2	18.57	18.58	-6.2	69,146	-0.01%
2023/06/01	4	18.25	0	0.00	18.25	4	68,697	0.01%
2023/05/31	19	18.34	0	0.00	18.31	19	68,593	0.03%
2023/05/30	5.1	18.34	17	18.38	18.34	-11.9	70,039	-0.02%
2023/05/29	5	18.36	6	18.39	18.36	-1	70,842	0.00%
2023/05/26	4	18.17	0	0.00	18.17	4	70,627	0.01%
2023/05/25	6.1	17.98	6	18.04	18.05	0.1	70,488	0.00%
2023/05/24	4	17.92	0	0.00	17.98	4	71,588	0.01%
2023/05/23	2.3	17.98	15	18.00	18.01	-12.7	71,211	-0.02%
2023/05/22	10	18.02	0	0.00	18.02	10	71,164	0.01%
2023/05/19	6	17.96	5	18.00	18.02	1	71,720	0.00%
2023/05/18	3	17.91	10	17.94	17.94	-7	72,208	-0.01%
2023/05/17	6	17.78	7	17.81	17.84	-1	74,175	0.00%
2023/05/16	5	17.91	6.2	17.95	17.97	-1.2	73,904	0.00%
2023/05/15	16.3	17.78	0	0.00	17.83	16.3	74,245	0.02%
2023/05/12	4	17.74	3	17.74	17.79	1	74,337	0.00%
2023/05/11	6	17.76	0	0.00	17.75	6	74,476	0.01%
2023/05/10	25.2	17.76	0	0.00	17.75	25.2	74,467	0.03%
2023/05/09	1.5	17.76	0	0.00	17.78	1.5	74,368	0.00%
2023/05/08	5	17.75	3	17.78	17.75	2	75,677	0.00%
2023/05/05	12.2	17.71	0	0.00	17.68	12.2	75,867	0.02%
2023/05/04	1.5	17.69	2	17.71	17.73	-0.5	76,162	0.00%
2023/05/03	5	17.68	0	0.00	17.69	5	75,792	0.01%
2023/05/02	8	17.68	0	0.00	17.68	8	75,371	0.01%
2023/04/28	1	17.56	20	17.54	17.56	-19	76,064	-0.02%
2023/04/27	1.1	17.48	0	0.00	17.45	1.1	76,001	0.00%
2023/04/26	5	17.35	8	17.32	17.38	-3	76,256	0.00%
2023/04/25	13.3	17.38	0	0.00	17.33	13.3	75,959	0.02%
2023/04/24	12.2	17.50	0	0.00	17.51	12.2	74,972	0.02%
2023/04/21	10.2	17.49	1	17.49	17.47	9.2	74,862	0.01%
2023/04/20	5.2	17.54	0	0.00	17.52	5.2	74,775	0.01%
2023/04/19	5	17.70	1	17.66	17.61	4	75,044	0.01%
2023/04/18	1.1	17.61	0	0.00	17.62	1.1	74,883	0.00%
2023/04/17	7	17.60	16	17.60	17.63	-9	74,644	-0.01%
2023/04/14	1	17.57	2	17.60	17.61	-1	74,326	0.00%
2023/04/13	7	17.59	2	17.61	17.57	5	74,382	0.01%
2023/04/12	14	17.57	5	17.52	17.59	9	73,986	0.01%
2023/04/11	2	17.49	57	17.45	17.50	-55	74,245	-0.07%
2023/04/10	4	17.38	6	17.39	17.40	-2	74,117	0.00%
2023/04/07	4	17.37	11	17.36	17.36	-7	73,756	-0.01%
2023/04/06	1.3	17.33	4.2	17.36	17.35	-2.9	73,523	0.00%
2023/03/31	2	17.38	4	17.38	17.34	-2	73,095	0.00%
2023/03/30	0	0.00	5	17.26	17.25	-5	72,293	-0.01%
2023/03/29	0	0.00	33	17.21	17.20	-33	72,695	-0.05%
2023/03/28	2.4	17.18	0	0.00	17.16	2.4	74,173	0.00%
2023/03/27	16	17.21	55	17.23	17.22	-39	74,295	-0.05%
2023/03/23	22	17.13	5.3	17.17	17.17	16.8	74,122	0.02%
2023/03/22	2	17.11	11	17.09	17.10	-9	73,012	-0.01%
2023/03/21	15	16.93	0	0.00	16.93	15	72,917	0.02%
2023/03/20	5.2	16.86	0	0.00	16.86	5.2	73,064	0.01%
2023/03/17	1.1	16.89	1	16.93	16.92	0.1	72,132	0.00%
2023/03/16	29.3	16.79	7	16.78	16.76	22.3	72,059	0.03%
2023/03/15	21.1	16.88	0	0.00	16.85	21.1	70,169	0.03%
2023/03/14	32.4	16.88	20	16.89	16.85	12.4	69,822	0.02%
2023/03/13	58.2	16.96	0	0.00	16.98	58.2	66,500	0.09%
2023/03/10	32.3	17.07	1	17.10	17.05	31.3	63,708	0.05%
2023/03/09	3.2	17.23	1	17.24	17.21	2.2	61,741	0.00%
2023/03/08	2	17.31	0	0.00	17.31	2	61,115	0.00%
2023/03/07	6	17.29	9.3	17.32	17.31	-3.3	60,686	-0.01%
2023/03/06	6	17.22	4	17.24	17.23	2	60,642	0.00%
2023/03/03	7	17.13	7	17.12	17.13	0	59,852	0.00%
2023/03/02	19.8	17.01	9	17.05	17.08	10.8	59,783	0.02%
2023/03/01	8.2	17.04	2	17.03	17.03	6.2	58,102	0.01%
2023/02/24	14	17.14	1	17.12	17.10	13	56,934	0.02%
2023/02/23	2	17.17	10	17.17	17.17	-8	56,679	-0.01%
2023/02/22	10.3	17.01	0	0.00	17.06	10.3	56,603	0.02%
2023/02/21	4	17.13	5	17.12	17.12	-1	55,340	0.00%
2023/02/20	20	17.11	1	17.10	17.13	19	56,100	0.03%
2023/02/17	24	17.02	0	0.00	17.04	24	56,554	0.04%
2023/02/16	28	17.02	0	0.00	17.03	28	56,218	0.05%
2023/02/15	21	17.19	30	17.20	17.16	-9	54,812	-0.02%
2023/02/14	10	17.22	4	17.25	17.24	6	52,192	0.01%
2023/02/13	77	17.10	0	0.00	17.12	77	51,160	0.15%
2023/02/10	31.5	17.04	0	0.00	17.06	31.5	49,913	0.06%
2023/02/09	18	17.11	0	0.00	17.11	18	48,562	0.04%
2023/02/08	6	17.15	1	17.15	17.15	5	47,997	0.01%
2023/02/07	13	17.08	1	17.06	17.06	12	47,844	0.03%
2023/02/06	48.8	17.06	0	0.00	17.05	48.8	47,623	0.10%
2023/02/03	44	17.09	0	0.00	17.10	44	45,948	0.10%
2023/02/02	11	17.04	3	17.08	17.12	8	45,064	0.02%
2023/02/01	2	16.89	0	0.00	17.00	2	44,010	0.00%
2023/01/31	1	16.88	22	17.01	16.88	-21	43,618	-0.05%
2023/01/30	2.1	16.96	5	16.98	17.01	-2.9	42,922	-0.01%
2023/01/17	1	16.72	10	16.72	16.72	-9	42,236	-0.02%
2023/01/16	0	0.00	3	16.65	16.70	-3	42,318	-0.01%
2023/01/13	2.2	16.63	12	16.63	16.62	-9.8	42,107	-0.02%
2023/01/12	2	16.59	1	16.69	16.59	1	42,608	0.00%
2023/01/11	0	0.00	15	16.64	16.67	-15	42,633	-0.04%
2023/01/10	1	16.67	1	16.66	16.68	0	43,010	0.00%
2023/01/09	1	16.66	6	16.55	16.66	-5	43,781	-0.01%
2023/01/06	5	16.41	0	0.00	16.41	5	43,357	0.01%
2023/01/05	5	16.32	0	0.00	16.32	5	44,516	0.01%
2023/01/03	3	16.20	0	0.00	16.18	3	46,894	0.01%
2022/12/30	4	16.19	5	16.18	16.17	-1	46,715	0.00%
2022/12/29	23	16.07	0	0.00	16.09	23	47,060	0.05%
2022/12/28	8	16.15	0	0.00	16.17	8	46,847	0.02%
2022/12/26	2	16.24	0	0.00	16.23	2	47,997	0.00%
2022/12/23	6.1	16.17	0	0.00	16.19	6.1	49,007	0.01%
2022/12/22	2	16.25	0	0.00	16.27	2	49,761	0.00%
2022/12/21	24.5	16.08	0	0.00	16.07	24.5	51,120	0.05%
2022/12/20	13.3	16.12	0	0.00	16.10	13.3	50,956	0.03%
2022/12/19	35.1	16.23	0	0.00	16.25	35.1	51,408	0.07%
2022/12/16	15	16.26	0	0.00	16.31	15	51,751	0.03%
2022/12/15	10	16.41	0	0.00	16.44	10	51,941	0.02%
2022/12/14	3	16.42	0	0.00	16.46	3	52,811	0.01%
2022/12/13	17	16.33	0	0.00	16.29	17	52,761	0.03%
2022/12/12	25	16.31	5	16.30	16.42	20	52,514	0.04%
2022/12/09	4	16.41	0	0.00	16.41	4	52,923	0.01%
2022/12/08	14	16.31	0	0.00	16.32	14	52,929	0.03%
2022/12/07	9	16.43	5	16.48	16.40	4	52,985	0.01%
2022/12/06	9	16.53	0	0.00	16.45	9	52,774	0.02%
2022/12/05	5	16.68	0	0.00	16.67	5	52,091	0.01%
2022/12/02	32.1	16.62	0	0.00	16.61	32.1	52,000	0.06%
2022/12/01	2	16.68	1	16.75	16.68	1	52,957	0.00%
2022/11/30	2	16.65	0	0.00	16.65	2	52,697	0.00%
2022/11/29	4	16.42	0	0.00	16.46	4	52,677	0.01%
2022/11/28	34.1	16.28	0	0.00	16.34	34.1	53,545	0.06%
2022/11/25	3	16.40	0	0.00	16.40	3	55,034	0.01%
2022/11/24	6	16.34	0	0.00	16.35	6	55,149	0.01%
2022/11/23	4	16.26	0	0.00	16.28	4	55,432	0.01%
2022/11/22	7.4	16.08	0	0.00	16.10	7.4	57,237	0.01%
2022/11/21	4.1	16.17	0	0.00	16.15	4.1	57,126	0.01%
2022/11/18	46.5	16.25	0	0.00	16.25	46.5	56,848	0.08%
2022/11/17	14.1	16.32	0	0.00	16.37	14.1	56,802	0.02%
2022/11/16	18.3	16.47	0	0.00	16.42	18.3	57,527	0.03%
2022/11/15	3.3	16.70	5	16.75	16.77	-1.7	56,857	0.00%
2022/11/14	2	16.71	6	16.69	16.74	-4	56,116	-0.01%
2022/11/11	0	0.00	11	16.44	16.48	-11	55,526	-0.02%
2022/11/10	2.1	16.17	0	0.00	16.17	2.1	55,302	0.00%
2022/11/09	1	16.19	8	16.27	16.26	-7	56,147	-0.01%
2022/11/08	2	16.14	4	16.13	16.15	-2	57,229	0.00%
2022/11/07	0	0.00	7	16.02	16.05	-7	57,268	-0.01%
2022/11/04	0.1	15.77	0	0.00	15.84	0.1	57,305	0.00%
2022/11/03	2.7	15.71	0	0.00	15.78	2.7	57,512	0.00%
2022/11/02	7.2	15.81	0	0.00	15.82	7.2	57,381	0.01%
2022/11/01	1	15.78	0	0.00	15.79	1	57,126	0.00%
2022/10/28	6	15.57	0	0.00	15.60	6	57,678	0.01%
2022/10/27	4	15.67	5	15.69	15.64	-1	58,048	0.00%
2022/10/26	13	15.51	0	0.00	15.58	13	58,896	0.02%
2022/10/25	5.6	15.43	0	0.00	15.44	5.6	58,979	0.01%
2022/10/24	5	15.53	0	0.00	15.49	5	58,772	0.01%
2022/10/21	1	15.56	17	15.53	15.50	-16	58,770	-0.03%
2022/10/20	6.5	15.36	7	15.46	15.51	-0.5	58,559	0.00%
2022/10/19	1	15.63	6	15.70	15.60	-5	58,023	-0.01%
2022/10/18	6	15.60	0	0.00	15.61	6	57,838	0.01%
2022/10/17	10.3	15.53	0	0.00	15.58	10.3	57,536	0.02%
2022/10/13	8.2	15.66	0	0.00	15.63	8.2	56,457	0.01%
2022/10/12	5	15.77	9	15.81	15.86	-4	55,164	-0.01%
2022/10/11	36.1	15.80	0	0.00	15.78	36.1	54,860	0.07%
2022/10/07	2	16.09	0	0.00	16.07	2	53,367	0.00%
2022/10/06	1	16.21	0	0.00	16.18	1	53,618	0.00%
2022/10/05	5	16.20	32	16.22	16.21	-27	53,525	-0.05%
2022/10/03	32.1	15.89	49	15.88	15.87	-16.9	53,709	-0.03%
2022/09/30	26.1	16.01	10	16.00	16.04	16.1	52,838	0.03%
2022/09/29	5	16.13	5	16.16	16.11	0	52,192	0.00%
2022/09/28	54.2	16.13	2	16.05	16.05	52.2	52,025	0.10%
2022/09/27	16.1	16.31	0	0.00	16.27	16.1	50,964	0.03%
2022/09/26	55.2	16.34	50	16.36	16.29	5.2	50,843	0.01%
2022/09/23	9.4	16.57	10	16.56	16.56	-0.6	49,887	0.00%
2022/09/22	19.2	16.58	0	0.00	16.62	19.2	50,456	0.04%
2022/09/21	40.3	16.82	5	16.81	16.80	35.3	49,184	0.07%
2022/09/19	8.1	16.88	0	0.00	16.88	8.1	48,513	0.02%
2022/09/16	7.1	16.92	0	0.00	16.90	7.1	48,259	0.01%
2022/09/15	31	16.96	11	17.06	17.06	20	47,772	0.04%
2022/09/14	28.4	16.93	0	0.00	16.96	28.4	48,085	0.06%
2022/09/08	5	16.75	19	16.85	16.94	-14	49,556	-0.03%
2022/09/07	25.6	16.70	0	0.00	16.69	25.6	49,606	0.05%
2022/09/06	18	16.86	10	16.88	16.84	8	48,436	0.02%
2022/09/05	19	16.82	6	16.87	16.84	13	48,561	0.03%
2022/09/02	14.1	16.82	0	0.00	16.80	14.1	49,377	0.03%
2022/09/01	41	16.85	1	16.83	16.85	40	48,641	0.08%
2022/08/31	102	17.01	0	0.00	17.03	102	46,823	0.22%	大買/鉅額交易
2022/08/30	11	16.97	0	0.00	16.98	11	46,372	0.02%
2022/08/29	29.5	16.95	0	0.00	16.91	29.5	45,994	0.06%
2022/08/25	4	17.10	10	17.12	17.07	-6	44,155	-0.01%
2022/08/24	4	17.02	0	0.00	17.00	4	44,302	0.01%
2022/08/23	28.1	17.06	7	17.11	17.03	21.1	43,977	0.05%
2022/08/22	1	17.15	6	17.15	17.17	-5	42,985	-0.01%
2022/08/19	1.1	17.18	0	0.00	17.17	1.1	42,589	0.00%
2022/08/18	6	17.08	0	0.00	17.15	6	42,500	0.01%
2022/08/17	2	17.11	2	17.12	17.11	0	42,243	0.00%
2022/08/16	17.2	17.09	12	17.10	17.12	5.2	42,310	0.01%
2022/08/15	21.5	17.34	0	0.00	17.33	21.5	41,455	0.05%
2022/08/12	5	17.28	0	0.00	17.32	5	40,079	0.01%
2022/08/11	1	17.30	0	0.00	17.29	1	40,206	0.00%
2022/08/10	24.1	17.12	0	0.00	17.10	24.1	40,635	0.06%
2022/08/09	1	17.02	0	0.00	17.15	1	41,131	0.00%
2022/08/08	6	17.01	1	17.05	17.05	5	41,899	0.01%
2022/08/05	1	16.92	14	16.91	16.97	-13	41,922	-0.03%
2022/08/04	12.1	16.67	10	16.79	16.77	2.1	43,228	0.00%
2022/08/03	18.5	16.76	1	16.75	16.75	17.5	43,236	0.04%
2022/08/02	11	16.79	0	0.00	16.79	11	43,362	0.03%
2022/08/01	2	16.94	3	16.93	16.94	-1	44,159	0.00%
2022/07/29	10	16.88	0	0.00	16.90	10	45,143	0.02%
2022/07/28	5	16.80	8.2	16.84	16.81	-3.2	45,198	-0.01%
2022/07/26	8.2	16.67	0	0.00	16.64	8.2	45,422	0.02%
2022/07/25	1	16.58	0	0.00	16.70	1	45,437	0.00%
2022/07/22	0	0.00	1	16.53	16.58	-1	45,506	0.00%
2022/07/21	2	16.47	3	16.49	16.56	-1	46,150	0.00%
2022/07/20	1	16.53	4	16.53	16.42	-3	46,168	-0.01%
2022/07/19	2.2	16.31	1	16.30	16.31	1.2	46,769	0.00%
2022/07/18	1	16.27	0	0.00	16.31	1	46,997	0.00%
2022/07/15	9	16.24	0	0.00	16.18	9	46,819	0.02%
2022/07/14	1	16.35	4	16.33	16.34	-3	46,458	-0.01%
2022/07/13	0	0.00	9	16.31	16.31	-9	45,986	-0.02%
2022/07/12	4.9	15.97	0	0.00	15.97	4.9	46,478	0.01%
2022/07/11	10	16.26	0	0.00	16.20	10	45,909	0.02%
2022/07/08	8	16.25	6	16.31	16.26	2	45,973	0.00%
2022/07/07	7.3	16.03	20	16.08	16.21	-12.8	45,573	-0.03%
2022/07/06	11.5	16.19	0	0.00	16.06	11.5	45,489	0.03%
2022/07/05	1.1	16.46	0	0.00	16.40	1.1	45,034	0.00%
2022/07/04	5	16.36	0	0.00	16.35	5	44,589	0.01%
2022/07/01	23	16.47	0	0.00	16.39	23	44,375	0.05%
2022/06/30	22	16.78	0	0.00	16.66	22	43,361	0.05%
2022/06/29	2	17.03	0	0.00	17.02	2	41,993	0.00%
2022/06/28	1	17.14	0	0.00	17.11	1	41,812	0.00%
2022/06/27	1	17.21	0	0.00	17.21	1	41,684	0.00%
2022/06/24	1	17.05	0	0.00	17.06	1	41,470	0.00%
2022/06/23	8	17.02	0	0.00	16.96	8	41,592	0.02%
2022/06/22	5	17.04	0	0.00	16.95	5	41,236	0.01%
2022/06/21	3	17.05	7	17.11	17.18	-4	40,750	-0.01%
2022/06/20	25.1	16.92	0	0.00	16.82	25.1	40,604	0.06%
2022/06/17	16	17.06	3	17.05	17.08	13	39,495	0.03%
2022/06/16	9.5	17.30	0	0.00	17.25	9.5	38,300	0.02%
2022/06/15	2.1	17.32	0	0.00	17.32	2.1	38,017	0.01%
2022/06/14	12	17.26	0	0.00	17.35	12	38,172	0.03%
2022/06/13	19	17.31	0	0.00	17.34	19	37,806	0.05%
2022/06/10	8	17.61	0	0.00	17.61	8	36,944	0.02%
2022/06/09	16.1	17.71	0	0.00	17.70	16.1	36,726	0.04%
2022/06/08	2	17.85	0	0.00	17.80	2	36,658	0.01%
2022/06/06	3	17.76	0	0.00	17.80	3	37,022	0.01%
2022/06/02	29	17.82	0	0.00	17.82	29	38,274	0.08%
2022/06/01	1.1	17.93	30	17.95	17.90	-29	39,879	-0.07%
2022/05/31	29	17.73	0	0.00	17.87	29	39,933	0.07%
2022/05/27	1	17.51	0	0.00	17.60	1	39,552	0.00%
2022/05/26	3.3	17.46	0	0.00	17.42	3.3	39,689	0.01%
2022/05/25	2.1	17.36	0	0.00	17.48	2.1	40,510	0.01%
2022/05/24	18	17.42	45	17.48	17.38	-27	42,168	-0.06%
2022/05/23	23.2	17.50	6	17.48	17.50	17.2	42,350	0.04%
2022/05/20	51	17.59	0	0.00	17.59	51	43,713	0.12%
2022/05/19	111	17.53	0	0.00	17.53	111	45,101	0.25%	大買/鉅額交易
2022/05/18	7	17.64	0	0.00	17.74	7	45,355	0.02%
2022/05/17	18.5	17.90	0	0.00	17.89	18.5	44,828	0.04%
2022/05/16	23.1	17.86	0	0.00	17.90	23.1	44,078	0.05%
2022/05/13	3	17.89	0	0.00	17.90	3	43,652	0.01%
2022/05/12	40	17.98	0	0.00	17.83	40	44,040	0.09%
2022/05/11	20.2	18.20	0	0.00	18.18	20.2	42,662	0.05%
2022/05/10	10.2	18.18	0	0.00	18.34	10.2	42,252	0.02%
2022/05/09	31	18.39	0	0.00	18.34	31	41,772	0.07%
2022/05/05	8	18.89	0	0.00	18.87	8	39,071	0.02%
2022/05/04	2	18.80	0	0.00	18.83	2	38,686	0.01%
2022/05/03	6	18.74	0	0.00	18.75	6	38,567	0.02%
2022/04/29	1.1	18.82	0	0.00	18.82	1.1	38,500	0.00%
2022/04/28	4.2	18.59	0	0.00	18.67	4.2	38,571	0.01%
2022/04/27	15	18.63	10	18.61	18.60	5	38,232	0.01%
2022/04/26	8.5	18.81	0	0.00	18.80	8.5	37,397	0.02%
2022/04/25	91	18.71	5	18.73	18.75	86	37,188	0.23%
2022/04/22	15	18.90	0	0.00	19.00	15	36,155	0.04%
2022/04/21	1	18.95	0	0.00	18.97	1	35,905	0.00%
2022/04/20	6	18.93	120	18.97	18.97	-114	35,793	-0.32%	大賣/鉅額交易
2022/04/19	0.1	19.00	0	0.00	18.95	0.1	35,545	0.00%
2022/04/18	12	18.93	0	0.00	18.92	12	35,384	0.03%
2022/04/15	7	19.02	40	19.04	19.03	-33	34,493	-0.10%
2022/04/14	45	19.19	1	19.20	19.12	44	34,117	0.13%
2022/04/13	0	0.00	50	19.23	19.27	-50	33,898	-0.15%
2022/04/12	6	19.11	0	0.00	19.11	6	33,809	0.02%
2022/04/11	1.7	19.18	1	19.19	19.20	0.7	33,427	0.00%
2022/04/08	24.3	19.31	0	0.00	19.32	24.3	33,094	0.07%
2022/04/07	3	19.30	0	0.00	19.23	3	32,984	0.01%
2022/04/06	2	19.31	0	0.00	19.40	2	32,539	0.01%
2022/04/01	2	19.29	0	0.00	19.34	2	32,283	0.01%
2022/03/30	2	19.36	0	0.00	19.37	2	31,949	0.01%
2022/03/29	20	19.27	0	0.00	19.26	20	31,847	0.06%
2022/03/28	6	19.15	0	0.00	19.31	6	31,711	0.02%
2022/03/25	2	19.33	0	0.00	19.32	2	31,312	0.01%
2022/03/23	24	19.41	0	0.00	19.39	24	31,195	0.08%
2022/03/22	26	19.28	0	0.00	19.29	26	31,026	0.08%
2022/03/21	6	19.29	0	0.00	19.26	6	30,894	0.02%
2022/03/17	23	19.28	0	0.00	19.23	23	30,761	0.07%
2022/03/16	2.2	18.94	0	0.00	18.99	2.2	30,480	0.01%
2022/03/15	3.5	18.84	1	18.85	18.85	2.5	30,329	0.01%
2022/03/14	6	18.96	0	0.00	19.00	6	30,019	0.02%
2022/03/11	3	18.88	71	18.91	18.88	-68	29,881	-0.23%
2022/03/10	8	18.94	0	0.00	18.96	8	29,674	0.03%
2022/03/09	4	18.62	0	0.00	18.63	4	29,333	0.01%
2022/03/08	47	18.54	0	0.00	18.49	47	28,882	0.16%
2022/03/07	15.5	18.85	0	0.00	18.80	15.5	27,233	0.06%
2022/03/04	13	19.24	0	0.00	19.19	13	25,393	0.05%
2022/03/02	12	19.24	0	0.00	19.29	12	25,437	0.05%
2022/03/01	4	19.29	0	0.00	19.29	4	25,181	0.02%
2022/02/25	6	19.00	0	0.00	19.02	6	24,833	0.02%
2022/02/24	29.8	19.14	7	19.07	19.01	22.8	23,723	0.10%
2022/02/23	18.3	19.34	0	0.00	19.34	18.3	21,859	0.08%
2022/02/22	65.7	19.40	0	0.00	19.36	65.7	21,094	0.31%
2022/02/21	170.5	19.70	0	0.00	19.75	170.5	19,327	0.88%	大買/鉅額交易
2022/02/18	28	19.59	0	0.00	19.70	28	17,936	0.16%
2022/02/16	52	19.52	0	0.00	19.52	52	17,699	0.29%
2022/02/15	5	19.49	0	0.00	19.44	5	17,387	0.03%
2022/02/14	8.3	19.39	0	0.00	19.48	8.3	16,644	0.05%
2022/02/11	5	19.59	0	0.00	19.62	5	15,759	0.03%
2022/02/10	12	19.57	0	0.00	19.65	12	15,558	0.08%
2022/02/09	6	19.55	0	0.00	19.60	6	15,369	0.04%
2022/02/08	2	19.48	0	0.00	19.48	2	15,125	0.01%
2022/02/07	15	19.25	0	0.00	19.29	15	14,892	0.10%
2022/01/26	10	19.02	2	19.00	19.01	8	14,718	0.05%
2022/01/25	6.5	18.97	0	0.00	18.96	6.5	14,801	0.04%
2022/01/24	2.5	19.08	0	0.00	19.16	2.5	14,333	0.02%
2022/01/21	2	19.17	2	19.19	19.17	0	14,159	0.00%
2022/01/20	0	0.00	1	19.40	19.41	-1	13,664	-0.01%
2022/01/19	3	19.40	0	0.00	19.41	3	13,640	0.02%
2022/01/14	3	19.36	0	0.00	19.40	3	13,373	0.02%
2022/01/13	0	0.00	4	19.46	19.48	-4	13,198	-0.03%
2022/01/12	2	19.32	0	0.00	19.35	2	13,095	0.02%
2022/01/11	2	19.20	2	19.20	19.25	0	12,978	0.00%
2022/01/07	0	0.00	2	19.11	19.11	-2	12,816	-0.02%
2022/01/04	20	19.14	0	0.00	19.18	20	12,618	0.16%
2022/01/03	2	19.12	0	0.00	19.10	2	12,556	0.02%
2021/12/29	0	0.00	5	19.13	19.17	-5	12,491	-0.04%
2021/12/28	1	19.07	0	0.00	19.10	1	12,671	0.01%
2021/12/27	0	0.00	10	19.03	19.02	-10	12,843	-0.08%
2021/12/22	2	18.89	0	0.00	18.87	2	13,367	0.01%
2021/12/20	1	18.74	0	0.00	18.75	1	13,378	0.01%
2021/12/16	10	18.82	0	0.00	18.85	10	13,238	0.08%
2021/12/14	9	18.70	0	0.00	18.70	9	13,397	0.07%
2021/12/13	0.1	18.90	2	18.88	18.82	-2	13,276	-0.01%
2021/12/07	2	18.65	1	18.68	18.76	1	12,863	0.01%
2021/12/06	0	0.00	2	18.60	18.70	-2	12,811	-0.02%
2021/12/02	3	18.52	0	0.00	18.55	3	12,937	0.02%
2021/12/01	2	18.50	0	0.00	18.55	2	12,987	0.02%
2021/11/30	3	18.51	7	18.52	18.42	-4	13,013	-0.03%
2021/11/26	9	18.53	0	0.00	18.49	9	12,733	0.07%
2021/11/19	1	18.69	0	0.00	18.71	1	12,318	0.01%
2021/11/18	0.1	18.79	0	0.00	18.77	0.1	12,200	0.00%
2021/11/16	21	18.60	0	0.00	18.58	21	12,112	0.17%
2021/11/15	2.1	18.84	2	18.86	18.85	0.1	11,681	0.00%
2021/11/10	0	0.00	37	18.67	18.69	-37	12,065	-0.31%
2021/11/08	7	18.51	0	0.00	18.55	7	12,252	0.06%
2021/11/05	22	18.41	0	0.00	18.44	22	12,248	0.18%
2021/11/04	20	18.46	0	0.00	18.42	20	12,356	0.16%
2021/10/29	1	18.27	0	0.00	18.32	1	12,008	0.01%
2021/10/27	0	0.00	1	18.31	18.36	-1	11,937	-0.01%
2021/10/19	3	18.23	0	0.00	18.19	3	11,806	0.03%
2021/10/15	10	18.13	0	0.00	18.16	10	11,757	0.09%
2021/10/12	23	17.97	0	0.00	18.06	23	11,680	0.20%
2021/10/08	9	18.24	0	0.00	18.18	9	11,518	0.08%
2021/10/07	4	18.19	0	0.00	18.20	4	11,431	0.03%
2021/10/06	1	17.94	0	0.00	17.99	1	11,362	0.01%
2021/10/05	2	17.88	0	0.00	17.96	2	11,193	0.02%
2021/09/30	0	0.00	1	18.15	18.21	-1	10,258	-0.01%
2021/09/22	1	18.00	0	0.00	18.12	1	9,907	0.01%
2021/09/15	0	0.00	2	18.23	18.24	-2	9,520	-0.02%
2021/09/13	1	18.15	0	0.00	18.20	1	9,530	0.01%
2021/09/08	7	18.01	0	0.00	18.02	7	9,531	0.07%
2021/09/07	5	18.13	0	0.00	18.15	5	9,308	0.05%
2021/09/02	2	18.05	0	0.00	18.05	2	9,119	0.02%
2021/09/01	1	18.15	0	0.00	18.19	1	9,056	0.01%
2021/08/30	10	18.03	0	0.00	18.12	10	9,006	0.11%
2021/08/25	2	17.85	1	17.84	17.86	1	8,876	0.01%
2021/08/20	3	17.50	1	17.48	17.46	2	8,872	0.02%
2021/08/19	3	17.56	0	0.00	17.56	3	8,680	0.03%
2021/08/17	7	17.77	0	0.00	17.73	7	8,122	0.09%
2021/08/16	3	18.08	0	0.00	18.20	3	7,556	0.04%
2021/08/12	4	18.36	0	0.00	18.35	4	6,823	0.06%
2021/08/11	1	18.42	0	0.00	18.42	1	6,680	0.01%
2021/08/10	6	18.43	0	0.00	18.45	6	6,667	0.09%
2021/08/09	5	18.46	0	0.00	18.51	5	7,121	0.07%
2021/08/06	1	18.59	0	0.00	18.63	1	7,393	0.01%
2021/08/02	1	18.36	1	18.38	18.44	0	9,137	0.00%
2021/07/28	5	18.15	0	0.00	18.17	5	9,480	0.05%
2021/07/26	6	18.45	0	0.00	18.39	6	9,673	0.06%
2021/07/22	1	18.44	0	0.00	18.40	1	9,671	0.01%
2021/07/21	5	18.37	0	0.00	18.32	5	9,690	0.05%
2021/07/20	4	18.40	0	0.00	18.37	4	9,698	0.04%
2021/07/16	0	0.00	3	18.49	18.54	-3	9,799	-0.03%
2021/07/07	3	18.38	0	0.00	18.39	3	10,200	0.03%
2021/07/02	0	0.00	1	18.25	18.25	-1	10,126	-0.01%
2021/07/01	0	0.00	2	18.24	18.21	-2	10,164	-0.02%
2021/06/24	0	0.00	7	18.21	18.23	-7	10,303	-0.07%
2021/06/23	0.2	18.25	0	0.00	18.20	0.2	10,349	0.00%
2021/06/21	4	18.10	0	0.00	18.14	4	10,278	0.04%
2021/06/17	0	0.00	1	18.31	18.35	-1	10,132	-0.01%
2021/06/16	7	18.25	0	0.00	18.28	7	10,133	0.07%
2021/06/11	3	18.30	0	0.00	18.26	3	10,204	0.03%
2021/06/10	3	18.20	0	0.00	18.24	3	10,203	0.03%
2021/06/08	10	18.33	0	0.00	18.27	10	10,205	0.10%
2021/06/03	1	18.42	0	0.00	18.42	1	10,106	0.01%
2021/06/01	1	18.44	0	0.00	18.47	1	10,105	0.01%
2021/05/31	0	0.00	3	18.30	18.33	-3	10,153	-0.03%
2021/05/28	0	0.00	1	18.20	18.19	-1	10,033	-0.01%
2021/05/27	3	17.90	0	0.00	18.01	3	10,014	0.03%
2021/05/26	1	18.05	0	0.00	18.10	1	10,161	0.01%
2021/05/25	1	18.05	0	0.00	18.12	1	10,203	0.01%
2021/05/20	1	17.83	0	0.00	17.78	1	10,407	0.01%
2021/05/18	0	0.00	5	17.48	17.90	-5	10,392	-0.05%
2021/05/17	13	17.47	18	17.47	17.48	-5	10,289	-0.05%
2021/05/14	3	18.03	0	0.00	18.05	3	9,668	0.03%
2021/05/13	1	17.86	1	17.87	17.83	0	9,248	0.00%
2021/05/12	13	18.15	0.2	17.95	17.92	12.8	8,896	0.14%
2021/05/11	3	19.02	0	0.00	19.00	3	7,860	0.04%
2021/05/07	1	19.01	0	0.00	19.15	1	7,402	0.01%
2021/05/05	1	18.94	0	0.00	18.82	1	7,418	0.01%
2021/05/04	7	18.68	0	0.00	18.76	7	7,313	0.10%
2021/04/28	1	19.15	0	0.00	19.19	1	7,128	0.01%
2021/04/23	2	18.90	0	0.00	18.94	2	7,353	0.03%
2021/04/22	1	19.00	0	0.00	18.90	1	7,409	0.01%
2021/04/21	1	18.93	0	0.00	19.02	1	7,335	0.01%
2021/04/20	1	18.98	0	0.00	19.01	1	7,385	0.01%
2021/04/15	0	0.00	2	18.49	18.50	-2	7,542	-0.03%
2021/04/14	1	18.36	0	0.00	18.43	1	7,621	0.01%
2021/04/13	2	18.64	0	0.00	18.49	2	7,652	0.03%
2021/04/09	1	18.58	1	18.51	18.51	0	7,882	0.00%
2021/04/07	0	0.00	1	18.48	18.53	-1	8,012	-0.01%
2021/04/06	0.2	18.55	0	0.00	18.51	0.2	8,029	0.00%
2021/03/31	2	18.45	0	0.00	18.39	2	8,240	0.02%
2021/03/15	2	17.60	1	17.53	17.60	1	8,946	0.01%
2021/03/08	0	0.00	3	17.15	17.02	-3	9,874	-0.03%
2021/03/05	2	16.99	0	0.00	17.00	2	9,988	0.02%
2021/03/02	1	17.29	0	0.00	17.08	1	10,312	0.01%
2021/02/26	0.3	17.14	0	0.00	17.14	0.3	10,425	0.00%
2021/02/25	0	0.00	1	17.42	17.43	-1	10,437	-0.01%
2021/02/23	1	17.39	1	17.38	17.43	0	10,810	0.00%
2021/02/19	0	0.00	3	17.00	17.05	-3	11,319	-0.03%
2021/02/17	10	16.90	22	16.96	16.93	-12	12,570	-0.10%
2021/02/05	1	16.68	0	0.00	16.74	1	12,619	0.01%
2021/02/02	0	0.00	7	16.66	16.61	-7	13,274	-0.05%
2021/02/01	2	16.36	2	16.37	16.45	0	13,523	0.00%
2021/01/28	4	16.61	6	16.61	16.62	-2	13,542	-0.01%
2021/01/26	5	16.81	0	0.00	16.68	5	13,414	0.04%
2021/01/22	5	16.68	1	16.62	16.65	4	13,356	0.03%
2021/01/18	0	0.00	1	16.62	16.70	-1	13,118	-0.01%
2021/01/06	0	0.00	3	16.26	16.10	-3	12,292	-0.02%
2021/01/05	5	16.12	3	16.18	16.21	2	12,113	0.02%
2020/12/29	3	16.00	0	0.00	16.02	3	11,735	0.03%
2020/12/25	0	0.00	2	15.93	15.89	-2	11,506	-0.02%
2020/12/24	0	0.00	3	15.85	15.83	-3	11,486	-0.03%
2020/12/23	0	0.00	15	15.71	15.74	-15	11,520	-0.13%
2020/12/22	0	0.00	29	15.85	15.70	-29	11,805	-0.25%
2020/12/17	0	0.00	10	15.91	15.91	-10	13,006	-0.08%
2020/12/16	20	15.87	21	15.88	15.92	-1	13,185	-0.01%
2020/12/15	5	15.73	0	0.00	15.69	5	13,090	0.04%
2020/12/14	0	0.00	2	15.99	15.95	-2	13,195	-0.02%
2020/12/10	0	0.00	10	16.01	15.98	-10	13,124	-0.08%
2020/12/09	0	0.00	1	16.08	16.14	-1	12,978	-0.01%
2020/12/08	5	15.91	0	0.00	16.00	5	12,976	0.04%
2020/12/07	0	0.00	67	15.88	15.91	-67	12,785	-0.52%
2020/12/04	0	0.00	71	15.66	15.76	-71	13,088	-0.54%
2020/12/03	0	0.00	50	15.67	15.60	-50	12,956	-0.39%
2020/12/02	0	0.00	1	15.50	15.54	-1	13,005	-0.01%
2020/11/30	0	0.00	40	15.41	15.35	-40	13,406	-0.30%
2020/11/27	0	0.00	2	15.43	15.43	-2	13,593	-0.01%
2020/11/26	0	0.00	4	15.39	15.41	-4	13,800	-0.03%
2020/11/24	0	0.00	5	15.39	15.36	-5	14,106	-0.04%
2020/11/23	0	0.00	10	15.44	15.40	-10	14,059	-0.07%
2020/11/20	0	0.00	7	15.22	15.23	-7	13,686	-0.05%
2020/11/19	0	0.00	3	15.22	15.21	-3	13,586	-0.02%
2020/11/18	1	15.22	6	15.19	15.22	-5	13,496	-0.04%
2020/11/17	0	0.00	60	15.10	15.13	-60	13,720	-0.44%
2020/11/16	0	0.00	12	15.09	15.10	-12	15,263	-0.08%
2020/11/13	0	0.00	2	14.97	14.97	-2	14,644	-0.01%
2020/11/12	0	0.00	3	15.00	14.94	-3	14,707	-0.02%
2020/11/11	0	0.00	7	14.91	14.99	-7	14,844	-0.05%
2020/11/10	10	14.77	0	0.00	14.79	10	14,465	0.07%
2020/11/06	0	0.00	2	14.64	14.65	-2	14,348	-0.01%
2020/11/05	2	14.61	0	0.00	14.61	2	14,447	0.01%
2020/10/30	1	14.44	0	0.00	14.42	1	15,703	0.01%
2020/10/29	0.3	14.54	2	14.50	14.49	-1.7	16,049	-0.01%
2020/10/28	0	0.00	2	14.55	14.55	-2	16,323	-0.01%
2020/10/27	0	0.00	3	14.57	14.57	-3	16,546	-0.02%
2020/10/26	3	14.60	0	0.00	14.60	3	16,838	0.02%
2020/10/23	2	14.52	0	0.00	14.54	2	17,202	0.01%
2020/10/22	5	14.48	0	0.00	14.50	5	18,113	0.03%
2020/10/20	5	14.51	4	14.50	14.51	1	20,358	0.00%
2020/10/15	10	14.60	0	0.00	14.57	10	24,937	0.04%
2020/10/12	11	14.66	0	0.00	14.65	11	27,041	0.04%
2020/10/08	5	14.64	0	0.00	14.66	5	27,412	0.02%
2020/10/07	1	14.59	0	0.00	14.60	1	27,793	0.00%
2020/10/06	10	14.59	0	0.00	14.60	10	28,223	0.04%
2020/10/05	1	14.56	0	0.00	14.54	1	28,647	0.00%
2020/09/30	10.1	14.57	0	0.00	14.58	10.1	29,093	0.03%
2020/09/29	1	14.54	0	0.00	14.53	1	29,542	0.00%
2020/09/28	0.1	14.54	0	0.00	14.50	0.1	30,026	0.00%
2020/09/25	1	14.21	0	0.00	14.24	1	30,450	0.00%
2020/09/24	6.2	14.37	0	0.00	14.33	6.2	30,593	0.02%
2020/09/23	3	14.61	1	14.62	14.60	2	30,294	0.01%
2020/09/22	8	14.66	0	0.00	14.65	8	30,496	0.03%
2020/09/21	3	14.74	0	0.00	14.73	3	30,631	0.01%
2020/09/17	3	14.81	0	0.00	14.79	3	31,532	0.01%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/11	2	14.76	0	0.00	14.76	2	33,616	0.01%
2020/09/10	0	0.00	1	14.78	14.78	-1	34,139	0.00%
2020/09/09	6	14.65	0	0.00	14.75	6	34,857	0.02%
2020/09/08	0	0.00	7	14.81	14.81	-7	34,820	-0.02%
2020/09/07	2	14.78	0	0.00	14.79	2	35,624	0.01%
2020/09/04	4	14.77	0	0.00	14.77	4	36,158	0.01%
2020/09/03	0	0.00	2	14.93	14.88	-2	35,988	-0.01%
2020/09/02	1	14.80	0	0.00	14.83	1	36,739	0.00%
2020/09/01	14	14.84	1	14.82	14.85	13	37,090	0.04%
2020/08/31	3	14.89	0	0.00	14.87	3	37,432	0.01%
2020/08/28	2	14.93	0	0.00	14.97	2	37,670	0.01%
2020/08/27	2	15.03	0	0.00	14.99	2	38,533	0.01%
2020/08/26	0	0.00	5	15.02	15.02	-5	39,447	-0.01%
2020/08/24	8	14.91	0	0.00	14.94	8	41,816	0.02%
2020/08/21	13	14.92	0	0.00	14.90	13	42,965	0.03%
2020/08/20	37	14.90	0	0.00	14.87	37	42,916	0.09%
2020/08/19	0	0.00	1	15.32	15.19	-1	39,204	0.00%
2020/08/17	1	15.19	0	0.00	15.27	1	41,247	0.00%
2020/08/12	13	15.01	0	0.00	15.01	13	46,175	0.03%
2020/08/11	3	15.11	0	0.00	15.08	3	47,650	0.01%
2020/08/10	1	15.14	0	0.00	15.14	1	49,640	0.00%
2020/08/07	4	15.15	0	0.00	15.10	4	52,290	0.01%
2020/08/05	0	0.00	5	15.08	15.16	-5	57,503	-0.01%
2020/08/04	1	14.98	30	14.99	15.02	-29	58,077	-0.05%
2020/08/03	12	15.01	0	0.00	14.98	12	60,532	0.02%
2020/07/31	7	15.03	0	0.00	15.05	7	63,925	0.01%
2020/07/30	22	14.96	30	14.92	15.00	-8	69,016	-0.01%
2020/07/29	4	14.88	5	14.90	14.88	-1	75,127	0.00%
2020/07/28	70	14.95	3	14.86	14.85	67	82,236	0.08%
2020/07/27	17	15.01	0	0.00	14.98	17	86,280	0.02%
2020/07/24	45	15.08	2	15.12	15.05	43	90,783	0.05%
2020/07/23	118	15.11	2	15.14	15.14	116	93,211	0.12%	大買/鉅額交易
2020/07/22	37	15.36	0	0.00	15.31	37	94,038	0.04%
2020/07/21	69	15.49	0	0.00	15.74	69	93,796	0.07%
2020/07/20	32	15.19	0	0.00	15.32	32	85,250	0.04%