加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－土銀-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港 券商分點個股進出

土銀-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311225.9300.0025.7412136,0690.01%
2024/05/302025.8400.0025.9320137,2020.01%
2024/05/2910.125.9600.0025.9410.1138,9390.01%
2024/05/28625.951325.9825.94-7142,6530.00%
2024/05/271125.87625.9525.905143,4960.00%
2024/05/240.125.5600.0025.540.1144,6310.00%
2024/05/2310.125.55525.5025.495.1145,2320.00%
2024/05/22425.4600.0025.474146,3690.00%
2024/05/211125.301025.3025.251147,1350.00%
2024/05/20525.42525.3125.340147,7250.00%
2024/05/17125.18225.2125.20-1148,3820.00%
2024/05/1600.00225.2325.28-2148,7660.00%
2024/05/154525.0600.0024.9245148,6200.03%
2024/05/14524.97325.0825.052148,6610.00%
2024/05/13624.9600.0024.886148,3840.00%
2024/05/103.124.8400.0024.803.1148,2230.00%
2024/05/09524.8100.0024.745148,0030.00%
2024/05/081.124.7500.0024.731.1147,8720.00%
2024/05/072924.7800.0024.7729147,8460.02%
2024/05/060.124.7100.0024.730.1147,8490.00%
2024/05/03224.7100.0024.572148,2250.00%
2024/05/02624.6000.0024.576148,4310.00%
2024/04/300.324.73324.7624.72-2.8148,1780.00%
2024/04/29324.76524.8224.82-2148,0150.00%
2024/04/26724.4700.0024.457147,9770.00%
2024/04/2500.002024.3824.28-20148,035-0.01%
2024/04/240.124.4900.0024.460.1148,7230.00%
2024/04/23723.761023.7323.74-3150,7330.00%
2024/04/2220.123.8400.0023.6720.1150,8640.01%
2024/04/1937.224.244224.3624.15-4.8149,5190.00%
2024/04/181.124.6100.0024.731.1146,8990.00%
2024/04/17124.7900.0024.801147,1950.00%
2024/04/1645.224.69124.5924.5444.2147,5720.03%
2024/04/151225.2200.0025.2212145,8900.01%
2024/04/12525.398625.3425.35-81146,094-0.06%
2024/04/111025.221025.3025.250146,6130.00%
2024/04/10725.32525.3525.302146,7680.00%
2024/04/09925.181025.1325.20-1147,8260.00%
2024/04/088.325.08225.1725.176.3148,4190.00%
2024/04/031.425.1700.0025.191.4148,0230.00%
2024/04/02125.1800.0025.211148,6330.00%
2024/04/0113.425.1400.0025.0413.4148,6800.01%
2024/03/291525.244625.2725.26-31147,719-0.02%
2024/03/2819.425.41125.4825.3218.4146,7670.01%
2024/03/27425.08325.4525.511143,5550.00%
2024/03/2657.224.894625.0424.9911.2143,0190.01%
2024/03/258625.321825.3325.3068139,2850.05%
2024/03/221025.403225.3825.40-22139,110-0.02%
2024/03/211326.04126.1225.9612137,1210.01%
2024/03/206926.562626.5426.1343137,2820.03%
2024/03/193225.9700.0026.1632132,6900.02%
2024/03/18144.525.23225.3725.46142.5131,6880.11% 大買/鉅額交易
2024/03/15105.325.942625.8525.8379.3130,3270.06% 大買/
2024/03/1459.726.243326.4526.0926.7126,3650.02%
2024/03/137126.84926.9126.9262119,4710.05%
2024/03/125726.17126.3526.3856116,2360.05%
2024/03/117025.854625.9925.8124114,5100.02%
2024/03/082626.445.126.4225.9521112,3600.02%
2024/03/071925.6300.0025.8619107,0900.02%
2024/03/069.125.01524.9625.224.1104,7410.00%
2024/03/055724.7200.0024.8557101,7890.06%
2024/03/045824.444.124.5624.6153.999,7270.05%
2024/03/017324.34224.3524.257197,3260.07%
2024/02/29624.0600.0024.03693,3280.01%
2024/02/27924.048723.8823.90-7892,043-0.08%
2024/02/263023.78123.6823.832990,5590.03%
2024/02/236223.89223.8523.636089,8710.07%
2024/02/226023.39123.3523.625988,2550.07%
2024/02/2110.323.1100.0023.0610.387,1380.01%
2024/02/201222.97223.0122.971086,2250.01%
2024/02/19822.5700.0022.61884,8010.01%
2024/02/1600.00222.5522.54-284,1960.00%
2024/02/15822.3200.0022.41883,6050.01%
2024/02/055.722.1800.0022.215.782,6580.01%
2024/02/02622.282.422.2522.233.682,1110.00%
2024/01/31222.1900.0022.22281,6120.00%
2024/01/301022.2600.0022.251081,3700.01%
2024/01/29122.240.222.1822.250.881,3650.00%
2024/01/26722.101022.1022.10-381,1350.00%
2024/01/250.822.301122.2722.29-10.280,566-0.01%
2024/01/24122.2200.0022.21180,0700.00%
2024/01/23522.12222.1422.12380,0860.00%
2024/01/22722.0500.0022.05779,9580.01%
2024/01/19621.891621.8921.97-1079,526-0.01%
2024/01/18721.7600.0021.78779,8180.01%
2024/01/17110.321.842021.9321.7990.378,7130.11% 大買/
2024/01/16522.1100.0022.09576,3280.01%
2024/01/156422.2300.0022.236475,9790.08%
2024/01/12721.900.321.9921.976.775,6650.01%
2024/01/1116.621.9000.0021.9016.675,3500.02%
2024/01/103221.8500.0021.933275,3360.04%
2024/01/0963.821.9700.0021.9363.874,3090.09%
2024/01/0822.522.0700.0022.0722.572,2270.03%
2024/01/053822.1000.0022.103871,5530.05%
2024/01/046622.1200.0022.156670,7420.09%
2024/01/034022.0700.0022.064070,7040.06%
2024/01/021022.2100.0022.211069,0980.01%
2023/12/29322.1800.0022.26368,0440.00%
2023/12/281122.32122.2622.211067,7430.01%
2023/12/25522.0300.0022.02565,6190.01%
2023/12/22822.101522.1322.12-764,073-0.01%
2023/12/2112.222.0700.0022.0612.263,9270.02%
2023/12/20322.2300.0022.22362,3510.00%
2023/12/1929.322.1800.0022.2029.361,7310.05%
2023/12/183322.384522.3622.39-1260,615-0.02%
2023/12/154122.87822.9022.853359,2900.06%
2023/12/142222.7715.122.7522.83756,4350.01%
2023/12/134322.4700.0022.504356,1760.08%
2023/12/124322.3600.0022.374355,7600.08%
2023/12/112422.2100.0022.192454,6700.04%
2023/12/08322.0900.0022.09353,8730.01%
2023/12/072421.99522.0421.961953,6080.04%
2023/12/061522.0500.0022.051553,6410.03%
2023/12/054521.99121.9821.994454,1990.08%
2023/12/0433.422.1000.0022.1233.453,4290.06%
2023/12/015621.8200.0021.875652,9100.11%
2023/11/30621.71721.7221.65-152,4030.00%
2023/11/2900.00121.6021.66-152,6800.00%
2023/11/2800.000.221.4621.53-0.253,2520.00%
2023/11/274821.4800.0021.424853,1630.09%
2023/11/22221.5600.0021.52252,0480.00%
2023/11/200.121.47121.4521.50-0.952,3340.00%
2023/11/1700.004021.4321.44-4051,968-0.08%
2023/11/16121.2800.0021.31151,6390.00%
2023/11/1500.0021.121.4521.35-21.151,360-0.04%
2023/11/14121.2200.0021.23151,0380.00%
2023/11/10220.8900.0020.92250,2980.00%
2023/11/09520.9500.0021.00549,9500.01%
2023/11/08120.9700.0020.95149,8990.00%
2023/11/07320.8800.0020.89349,5710.01%
2023/11/032120.8200.0020.772149,3850.04%
2023/11/02120.6500.0020.74149,1950.00%
2023/11/012220.34520.3720.421748,8050.03%
2023/10/312120.34720.3820.191448,6440.03%
2023/10/30220.3100.0020.42248,4090.00%
2023/10/271520.3000.0020.181548,2190.03%
2023/10/26220.162520.1820.15-2348,320-0.05%
2023/10/251320.4300.0020.441347,6060.03%
2023/10/241120.30520.2920.32647,5410.01%
2023/10/231220.3500.0020.271247,1660.03%
2023/10/20420.3700.0020.48446,6260.01%
2023/10/19420.4900.0020.50446,3060.01%
2023/10/181620.501020.4720.41646,1000.01%
2023/10/17120.6300.0020.57145,1440.00%
2023/10/166.120.5400.0020.576.145,0830.01%
2023/10/13520.7100.0020.68544,7700.01%
2023/10/12120.7000.0020.73144,4550.00%
2023/10/112020.8700.0020.682044,5110.04%
2023/10/06320.9200.0020.81344,1500.01%
2023/10/05320.871720.9020.87-1443,930-0.03%
2023/10/044020.565020.6320.72-1043,713-0.02%
2023/10/031720.911320.9820.83443,2430.01%
2023/10/026.220.891020.9420.96-3.842,748-0.01%
2023/09/281120.62120.6120.691042,5090.02%
2023/09/27120.530.220.5120.580.842,3280.00%
2023/09/26820.6800.0020.58842,2640.02%
2023/09/25420.81320.8620.81141,7720.00%
2023/09/221920.5300.0020.651941,2370.05%
2023/09/211420.6200.0020.571440,6140.03%
2023/09/20520.9800.0020.82539,4860.01%
2023/09/192821.07321.1521.042537,9910.07%
2023/09/188.121.3300.0021.158.136,8540.02%
2023/09/151521.7300.0021.891534,1350.04%
2023/09/132721.19321.2121.202430,2980.08%
2023/09/121721.01120.8821.081629,8770.05%
2023/09/112621.0800.0020.932630,1150.09%
2023/09/081121.131021.1421.12128,7350.00%
2023/09/07521.2200.0021.20527,9950.02%
2023/09/069.321.31221.3421.297.327,4300.03%
2023/09/04120.6000.0020.80126,6300.00%
2023/09/012020.6500.0020.552026,0250.08%
2023/08/31220.5300.0020.61225,0410.01%
2023/08/29120.3000.0020.38125,5170.00%
2023/08/280.220.3800.0020.300.225,3950.00%
2023/08/25520.3600.0020.25524,9340.02%
2023/08/24420.52620.5420.53-224,157-0.01%
2023/08/2300.00120.2220.29-123,4630.00%
2023/08/10419.96320.0419.96122,4150.00%
2023/08/02220.4400.0020.37221,4580.01%
2023/07/31221.350.121.2720.83220,8510.01%
2023/07/27220.681020.7520.75-820,166-0.04%
2023/07/26120.5000.0020.50119,9570.01%
2023/07/25120.5900.0020.51119,8080.01%
2023/07/1800.000.420.4020.32-0.418,9190.00%
2023/07/1700.002020.2220.21-2018,640-0.11%
2023/07/1400.00520.1520.20-518,432-0.03%
2023/07/1200.002619.8419.85-2617,598-0.15%
2023/07/06219.9000.0019.92217,0200.01%
2023/07/05120.084520.0620.08-4416,733-0.26%
2023/07/04120.180.320.1720.180.716,5240.00%
2023/07/03119.82719.7819.82-615,973-0.04%
2023/06/30119.3500.0019.35115,5790.01%
2023/06/29119.1700.0019.17115,3750.01%
2023/06/28119.1800.0019.18115,1070.01%
2023/06/271219.1700.0019.181214,9230.08%
2023/06/26219.3100.0019.27214,6500.01%
2023/06/21519.3500.0019.38514,4750.03%
2023/06/20219.4600.0019.43214,1750.01%
2023/06/19219.5500.0019.55213,8310.01%
2023/06/1645.219.801619.6419.7029.213,3620.22%
2023/06/153220.3100.0020.323212,0140.27%
2023/06/147.520.2200.0020.237.510,5010.07%
2023/06/133720.0400.0020.15379,3450.40%
2023/06/123519.8200.0019.85358,2420.42%
2023/06/092519.7200.0019.81257,0900.35%
2023/06/081219.5900.0019.57126,3110.19%
2023/06/07419.5300.0019.5545,2840.08%
2023/06/06119.3500.0019.3414,8750.02%
2023/06/05219.3800.0019.3224,4260.05%
2023/06/02319.3600.0019.3233,8900.08%
2023/06/01119.1200.0019.1313,1750.03%
2023/05/18118.5300.0018.5212,6830.04%
2023/05/152018.1400.0018.16202,7200.74%
2023/05/12118.2500.0018.2512,7440.04%
2023/05/09318.2700.0018.3032,7410.11%
2023/05/04218.3300.0018.3322,7780.07%
2023/04/25618.0900.0018.1062,6640.23%
2023/04/21218.6000.0018.5222,5720.08%
2023/04/20218.9000.0018.9022,5020.08%
2023/04/12219.1800.0019.2622,4160.08%
2023/04/111019.2000.0019.21102,4210.41%
2023/02/0200.00517.7417.74-53,879-0.13%
2023/01/13116.7400.0016.7315,0820.02%
2022/12/29116.1400.0016.2716,5960.02%
2022/12/190.116.4800.0016.410.17,2890.00%
2022/12/12116.4100.0016.5117,9100.01%
2022/12/061.116.6900.0016.671.18,5190.01%
2022/12/050.117.0800.0016.980.18,6190.00%
2022/11/28116.5400.0016.4819,5890.01%
2022/11/162016.6000.0016.552011,3090.18%
2022/11/103015.9200.0015.933012,3380.24%
2022/11/0900.006115.9015.93-6112,738-0.48%
2022/11/0800.004915.6815.59-4912,898-0.38%
2022/11/035015.0000.0014.995013,6120.37%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音