堤維西 (1522)-土銀-南港券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股▲1.26%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	63.70	64.50	-1	8,956	-0.01%
2024/05/29	2	65.40	0.1	65.10	64.40	2	9,019	0.02%
2024/05/23	1.1	59.27	0	0.00	59.20	1.1	10,485	0.01%
2024/05/21	0	0.00	11	62.39	63.40	-11	10,476	-0.10%
2024/05/16	10	64.30	0	0.00	63.20	10	10,386	0.10%
2024/05/15	13.1	65.28	17	65.03	63.90	-4	10,383	-0.04%
2024/05/14	5	65.22	2	65.40	63.90	3	9,933	0.03%
2024/05/13	2	61.65	5	64.08	64.10	-3	9,000	-0.03%
2024/05/09	0	0.00	4	52.63	53.00	-4	8,225	-0.05%
2024/04/22	1	49.65	2	48.95	48.25	-1	7,851	-0.01%
2024/04/16	5	51.20	0	0.00	51.70	5	7,823	0.06%
2024/04/09	3	59.70	0	0.00	58.20	3	7,511	0.04%
2024/04/02	2	60.85	0	0.00	59.10	2	7,308	0.03%
2024/04/01	1	57.20	2	56.05	59.40	-1	6,949	-0.01%
2024/03/28	1	53.20	1	52.90	54.00	0	6,600	0.00%
2024/03/25	0	0.00	10	51.00	51.00	-10	6,160	-0.16%
2024/03/21	10	50.50	0	0.00	49.65	10	6,135	0.16%
2024/03/20	0	0.00	2	50.50	50.10	-2	6,197	-0.03%
2024/03/19	1	49.45	0	0.00	50.70	1	6,192	0.02%
2024/03/18	0	0.00	1	49.45	50.40	-1	6,162	-0.02%
2024/03/12	1	48.30	0	0.00	47.50	1	7,073	0.01%
2024/03/04	0	0.00	2	50.50	51.20	-2	7,067	-0.03%
2024/03/01	1	51.00	2	50.73	50.80	-1	6,962	-0.01%
2024/02/29	13	51.68	11	50.97	50.60	2	6,742	0.03%
2024/02/27	0	0.00	5	46.75	50.50	-5	5,591	-0.09%
2024/02/23	0	0.00	11	44.43	44.20	-11	5,132	-0.21%
2024/02/22	7	44.51	5	44.55	45.00	2	5,124	0.04%
2024/02/21	5	44.05	5	44.65	43.90	0	5,088	0.00%
2024/02/20	9	43.96	9	44.19	43.55	0	5,114	0.00%
2024/02/19	5	43.40	0	0.00	44.20	5	5,047	0.10%
2024/02/16	10	44.15	0	0.00	43.05	10	5,025	0.20%
2023/12/27	0	0.00	1	39.75	39.75	-1	6,637	-0.02%
2023/12/18	0	0.00	1	42.80	42.50	-1	8,365	-0.01%
2023/12/14	1	44.35	0	0.00	43.80	1	9,092	0.01%
2023/12/08	0	0.00	1	42.40	43.15	-1	12,678	-0.01%
2023/12/07	2	44.80	2	44.10	42.70	0	13,114	0.00%
2023/12/06	3	42.97	2	43.65	43.95	1	12,484	0.01%
2023/12/05	1	41.70	0	0.00	41.40	1	12,183	0.01%
2023/11/22	1	40.10	0	0.00	40.10	1	12,555	0.01%
2023/11/21	0	0.00	1	40.40	40.15	-1	12,510	-0.01%
2023/11/20	1	40.55	0	0.00	40.60	1	12,452	0.01%
2023/11/14	0	0.00	1	39.30	39.40	-1	12,066	-0.01%
2023/11/10	1	37.95	0	0.00	36.95	1	11,746	0.01%
2023/10/30	0	0.00	1	38.60	38.55	-1	11,363	-0.01%
2023/10/25	1	40.50	1	39.85	39.85	0	11,416	0.00%
2023/10/23	0	0.00	6	39.20	38.70	-6	11,558	-0.05%
2023/10/05	2	43.20	3	43.33	42.90	-1	11,202	-0.01%
2023/10/04	0	0.00	4	42.86	42.85	-4	11,200	-0.04%
2023/10/03	11	43.65	15	44.57	43.30	-4	11,160	-0.04%
2023/10/02	14	43.51	15	43.98	44.00	-1	10,964	-0.01%
2023/09/28	3	43.62	3	43.65	43.60	0	10,853	0.00%
2023/09/27	2	42.70	6	42.98	43.50	-4	10,960	-0.04%
2023/09/26	22	43.74	3	43.87	43.00	19	11,047	0.17%
2023/09/25	2	43.85	1	43.60	44.30	1	10,301	0.01%
2023/09/22	2	42.50	2	42.85	43.50	0	10,247	0.00%
2023/09/21	4	43.46	8	43.21	43.20	-4	10,155	-0.04%
2023/09/20	7	44.05	8	43.76	43.15	-1	10,028	-0.01%
2023/09/19	10	44.72	5	44.22	43.65	5	9,870	0.05%
2023/09/18	4	43.54	3	43.93	44.10	1	9,414	0.01%
2023/09/15	4	42.73	4	42.96	43.75	0	9,142	0.00%
2023/09/14	3	43.95	6	43.25	42.85	-3	8,666	-0.03%
2023/09/13	7	40.25	2	40.85	42.65	5	6,980	0.07%
2023/09/12	0	0.00	8	36.65	38.80	-8	6,287	-0.13%
2023/09/11	4	35.80	2	35.90	35.30	2	6,026	0.03%
2023/09/08	2	35.20	7	35.16	35.05	-5	7,035	-0.07%
2023/09/07	1	34.65	0	0.00	34.85	1	7,362	0.01%
2023/09/01	5	34.66	0	0.00	34.15	5	7,276	0.07%
2023/07/28	5	33.95	0	0.00	33.80	5	6,808	0.07%
2023/07/20	0	0.00	1	32.40	32.30	-1	6,378	-0.02%
2023/07/05	0	0.00	1	36.60	35.95	-1	6,106	-0.02%
2023/06/28	0	0.00	6	37.32	37.60	-6	5,349	-0.11%
2023/06/27	0	0.00	1	36.90	36.20	-1	5,205	-0.02%
2023/06/16	8	37.29	0	0.00	37.30	8	4,736	0.17%
2023/06/15	1	36.05	6	36.13	36.95	-5	4,348	-0.11%
2023/06/14	6	35.48	0	0.00	35.25	6	4,010	0.15%
2023/05/22	0	0.00	1	29.30	29.25	-1	2,684	-0.04%
2023/05/18	1	28.75	0	0.00	28.80	1	2,727	0.04%
2023/05/09	0	0.00	1	29.30	29.20	-1	2,729	-0.04%
2023/05/04	1	29.65	0	0.00	29.60	1	2,779	0.04%
2023/04/06	0	0.00	2	29.50	29.55	-2	3,064	-0.07%
2023/03/23	0	0.00	3	30.00	30.05	-3	3,049	-0.10%
2023/03/22	0	0.00	5	30.08	29.65	-5	3,028	-0.17%
2023/03/21	0	0.00	23	29.65	29.55	-23	2,953	-0.78%
2023/03/13	3	28.95	0	0.00	29.00	3	2,849	0.11%
2023/03/09	20	28.95	0	0.00	28.85	20	3,016	0.66%
2023/03/01	0	0.00	6	28.30	28.50	-6	3,712	-0.16%
2023/02/21	0	0.00	6	29.57	29.80	-6	3,673	-0.16%
2023/02/08	0	0.00	1	28.05	27.90	-1	3,606	-0.03%
2023/02/07	2	28.20	1	28.15	28.15	1	3,609	0.03%
2023/02/06	1	28.30	0	0.00	28.25	1	3,613	0.03%
2022/12/06	1	28.45	0	0.00	28.35	1	3,893	0.03%
2022/12/01	0	0.00	1	29.20	29.05	-1	3,839	-0.03%
2022/11/30	10	29.92	5	29.50	29.95	5	3,723	0.13%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,432	-0.03%
2022/11/28	1	26.90	0	0.00	27.00	1	3,119	0.03%
2022/11/15	2	27.03	0	0.00	27.05	2	4,735	0.04%
2022/11/09	1	26.10	0	0.00	26.15	1	5,134	0.02%
2022/11/04	1	25.85	0	0.00	26.25	1	5,896	0.02%
2022/10/25	3	25.15	0	0.00	25.00	3	8,943	0.03%
2022/09/28	1	26.15	0	0.00	26.00	1	14,603	0.01%
2022/09/14	1	29.95	2	30.20	30.35	-1	16,664	-0.01%
2022/09/13	2	29.80	3	30.15	30.45	-1	17,060	-0.01%
2022/09/05	1	28.70	0	0.00	28.70	1	18,721	0.01%
2022/09/01	1	30.50	0	0.00	30.30	1	20,859	0.00%
2022/08/26	2	32.50	2	31.55	31.05	0	21,164	0.00%
2022/08/25	3	31.60	0.1	32.60	30.90	2.9	20,828	0.01%
2022/08/16	0	0.00	4	31.13	31.10	-4	23,336	-0.02%
2022/08/15	3	30.55	0	0.00	30.95	3	24,023	0.01%
2022/08/12	1	30.10	0	0.00	30.45	1	24,485	0.00%
2022/08/11	2.1	30.30	0	0.00	30.05	2.1	24,492	0.01%
2022/08/09	0	0.00	0.2	32.10	32.15	-0.2	23,817	0.00%
2022/08/08	0	0.00	2	31.70	31.85	-2	23,498	-0.01%
2022/08/05	0	0.00	2.2	31.02	31.30	-2.2	23,329	-0.01%
2022/08/04	6.2	29.47	3	30.00	30.00	3.2	23,085	0.01%
2022/08/03	4	30.25	2	29.60	29.70	2	22,865	0.01%
2022/08/02	1	30.80	1	30.70	30.65	0	22,614	0.00%
2022/08/01	7	31.81	3	32.15	32.20	4	22,225	0.02%
2022/07/29	0	0.00	7.1	31.87	31.65	-7.1	21,313	-0.03%
2022/07/28	0	0.00	1	30.10	29.85	-1	20,351	0.00%
2022/07/25	0	0.00	1	29.25	29.50	-1	19,819	-0.01%
2022/07/22	1	29.50	0	0.00	29.30	1	19,726	0.01%
2022/07/21	0.1	29.90	0	0.00	29.95	0.1	19,332	0.00%
2022/07/20	1	31.45	1	30.60	30.60	0	18,872	0.00%
2022/07/18	5	30.30	5	30.25	31.30	0	18,106	0.00%
2022/07/15	3	30.12	7	29.44	29.90	-4	17,621	-0.02%
2022/07/14	2	28.40	0	0.00	28.50	2	17,185	0.01%
2022/07/11	13	32.50	7	32.19	31.00	6	16,504	0.04%
2022/07/08	0	0.00	3	31.15	31.75	-3	15,939	-0.02%
2022/07/06	4	29.01	4	28.20	27.40	0	15,059	0.00%
2022/07/05	2	28.98	2	29.28	29.60	0	14,837	0.00%
2022/07/01	1	28.00	1	28.35	27.90	0	14,470	0.00%
2022/06/27	1	28.40	1	28.90	28.95	0	13,678	0.00%
2022/06/24	2	28.53	2	28.15	28.30	0	13,433	0.00%
2022/06/21	4	26.86	11	27.33	28.00	-7	12,252	-0.06%
2022/06/16	1	27.65	1	27.90	27.45	0	11,197	0.00%
2022/06/15	9	27.49	8	27.38	27.40	1	10,789	0.01%
2022/06/14	6	28.75	6	27.60	27.55	0	10,452	0.00%
2022/06/13	13	31.19	9	30.87	29.90	4	9,703	0.04%
2022/06/10	4	28.64	11	28.94	30.70	-7	8,138	-0.09%
2022/06/09	0	0.00	5	28.30	28.20	-5	7,365	-0.07%
2022/06/08	0	0.00	5	27.80	28.25	-5	7,249	-0.07%
2022/06/07	5	27.95	2	28.25	28.00	3	7,048	0.04%
2022/06/06	3	27.75	0	0.00	27.75	3	6,851	0.04%
2022/06/02	2	28.20	0	0.00	27.95	2	6,718	0.03%
2022/05/31	5	28.56	1	28.20	27.40	4	6,007	0.07%
2022/05/30	3	28.20	2	28.45	28.10	1	5,611	0.02%
2022/05/26	2	27.95	4	27.88	27.90	-2	4,640	-0.04%
2022/05/24	1.2	27.15	1	26.50	27.00	0.2	3,296	0.01%
2022/05/23	5	26.10	1	26.20	25.95	4	2,512	0.16%
2022/05/19	2	23.55	1	23.60	23.95	1	1,019	0.10%
2022/05/18	0	0.00	1	22.05	23.10	-1	831	-0.12%
2022/05/16	1	20.70	1	22.00	21.55	0	602	0.00%
2022/05/13	3	20.93	3	20.45	20.45	0	482	0.00%
2022/05/12	1	20.25	0	0.00	20.10	1	370	0.27%
2022/05/06	0	0.00	1	19.80	20.15	-1	275	-0.36%
2022/03/31	1	18.70	0	0.00	18.65	1	211	0.47%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2021/12/27	1	19.30	0	0.00	19.40	1	286	0.35%
2021/06/29	0	0.00	4	22.50	21.85	-4	1,116	-0.36%
2021/05/27	1	21.00	0	0.00	21.00	1	1,232	0.08%
2021/05/26	1	21.00	0	0.00	21.05	1	1,245	0.08%
2021/04/19	0	0.00	2	25.90	25.95	-2	1,196	-0.17%
2021/04/01	4	23.30	0	0.00	23.25	4	1,418	0.28%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/22	0	0.00	3	23.60	23.70	-3	1,384	-0.22%
2021/03/19	3	24.15	0	0.00	23.90	3	1,375	0.22%
2021/03/17	2	23.80	0	0.00	23.85	2	1,354	0.15%
2021/02/23	2	24.80	0	0.00	24.40	2	1,259	0.16%
2021/01/11	1	24.70	1	24.80	25.00	0	884	0.00%
2021/01/06	3	23.85	0	0.00	23.60	3	614	0.49%
2020/06/08	0	0.00	1	25.55	25.45	-1	1,112	-0.09%
2020/06/05	1	25.75	0	0.00	25.70	1	1,064	0.09%
2019/11/13	0	0.00	2	29.63	29.70	-2	1,673	-0.12%
2019/10/31	0	0.00	85	30.11	30.05	-85	1,732	-4.91%
2019/10/23	35	30.85	0	0.00	30.75	35	1,789	1.96%
2019/10/17	50	30.72	0	0.00	30.90	50	1,682	2.97%
2019/10/07	0	0.00	14	30.70	30.70	-14	1,606	-0.87%
2019/10/03	14	31.85	0	0.00	31.85	14	1,590	0.88%
2019/09/11	0	0.00	3	31.45	31.65	-3	1,338	-0.22%
2019/09/06	3	31.27	2	31.55	31.10	1	1,285	0.08%
2019/09/04	0	0.00	1	31.10	32.20	-1	1,181	-0.08%
2019/08/16	3	29.25	0	0.00	28.95	3	869	0.34%
2019/03/06	0	0.00	8	26.50	26.40	-8	777	-1.03%
2018/09/10	0	0.00	10	28.10	27.80	-10	614	-1.63%
2018/08/06	2	30.70	0	0.00	30.65	2	1,308	0.15%
2018/08/03	0	0.00	2	30.50	30.60	-2	1,310	-0.15%
2018/07/25	0	0.00	2	32.05	32.00	-2	1,296	-0.15%
2018/07/24	3	31.95	0	0.00	32.00	3	1,281	0.23%
2018/07/23	7	32.40	0	0.00	32.15	7	1,274	0.55%
2018/07/03	0	0.00	2	31.75	31.80	-2	1,344	-0.15%
2018/06/22	1	32.70	0	0.00	32.30	1	1,405	0.07%
2018/06/21	1	32.85	1	33.45	32.95	0	1,388	0.00%
2018/06/20	0	0.00	3	32.75	33.45	-3	1,288	-0.23%
2018/06/14	0	0.00	7	32.85	32.55	-7	1,225	-0.57%
2018/06/07	5	32.03	0	0.00	31.80	5	1,157	0.43%
2018/06/06	5	32.66	0	0.00	32.40	5	1,139	0.44%
2018/05/23	3	31.70	0	0.00	32.30	3	783	0.38%
2018/04/27	0	0.00	9	29.20	29.25	-9	865	-1.04%
2018/04/26	0	0.00	23	29.33	29.10	-23	929	-2.48%
2018/04/23	0	0.00	1	30.00	29.85	-1	1,061	-0.09%
2018/03/08	8	30.57	0	0.00	30.50	8	1,573	0.51%
2018/01/29	4	32.30	0	0.00	32.25	4	2,074	0.19%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/23	0	0.00	3	33.65	33.10	-3	2,161	-0.14%
2018/01/22	3	33.80	0	0.00	33.55	3	2,196	0.14%
2018/01/16	0	0.00	1	33.75	33.85	-1	2,168	-0.05%
2018/01/12	1	32.60	0	0.00	32.65	1	2,267	0.04%