大亞 (1609)-土銀-南港券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股▲0.79%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	49.40	0	0.00	49.05	1	66,014	0.00%
2024/05/30	2	49.70	2	49.10	49.10	0	66,161	0.00%
2024/05/29	1	50.50	0	0.00	50.30	1	66,381	0.00%
2024/05/28	0	0.00	0.5	51.00	51.00	-0.5	66,963	0.00%
2024/05/24	2	49.30	0	0.00	49.50	2	67,474	0.00%
2024/05/23	12	50.66	4	51.15	50.10	8	67,648	0.01%
2024/05/22	1	52.80	0	0.00	52.60	1	67,442	0.00%
2024/05/20	4	53.50	0	0.00	53.50	4	67,326	0.01%
2024/05/16	2	52.30	0	0.00	52.10	2	66,923	0.00%
2024/05/07	6	54.33	0	0.00	55.80	6	64,115	0.01%
2024/05/06	3	53.00	2	53.00	52.90	1	63,002	0.00%
2024/05/03	17	55.90	27	55.41	54.00	-10	62,453	-0.02%
2024/05/02	6	57.70	6	56.22	56.30	0	61,790	0.00%
2024/04/30	1	55.20	2	56.00	56.90	-1	61,060	0.00%
2024/04/29	12	58.11	66	57.61	57.60	-54	60,379	-0.09%
2024/04/26	29	61.24	6	60.20	60.00	23	59,620	0.04%
2024/04/25	1	59.80	3	60.73	60.90	-2	58,696	0.00%
2024/04/24	8	60.10	12	60.38	60.50	-4	57,532	-0.01%
2024/04/23	54	60.44	5	59.12	57.60	49	55,336	0.09%
2024/04/22	11	61.06	7.1	59.77	57.80	3.9	53,268	0.01%
2024/04/19	43.8	64.05	171	62.34	64.20	-127.2	51,577	-0.25%	大賣/鉅額交易
2024/04/18	11	63.61	13.1	64.70	64.70	-2.1	45,068	0.00%
2024/04/17	16	56.68	9.4	58.52	58.90	6.6	42,476	0.02%
2024/04/16	91	55.86	101	55.68	53.60	-10	40,749	-0.02%	大賣/
2024/04/15	75.4	55.47	11	55.45	55.60	64.4	36,988	0.17%
2024/04/12	28	48.12	21.1	47.24	50.60	6.9	34,024	0.02%
2024/04/11	29	46.51	101	46.54	46.00	-72	32,414	-0.22%	大賣/
2024/04/10	15	46.27	17.5	46.63	46.70	-2.5	31,471	-0.01%
2024/04/09	30	44.35	18	45.66	45.55	12	29,793	0.04%
2024/04/08	54	43.54	0	0.00	43.10	54	28,049	0.19%
2024/04/03	1	41.35	0	0.00	41.15	1	27,536	0.00%
2024/04/02	12	41.90	13	41.76	41.75	-1	27,355	0.00%
2024/04/01	1.1	42.81	0	0.00	42.60	1.1	27,068	0.00%
2024/03/29	16.2	43.18	13	43.01	43.00	3.2	26,844	0.01%
2024/03/28	2	45.38	0	0.00	44.20	2	26,243	0.01%
2024/03/27	6	45.26	6	44.78	44.05	0	25,546	0.00%
2024/03/26	7	44.37	7	45.36	43.80	0	24,475	0.00%
2024/03/25	21.2	44.45	12	44.75	45.40	9.2	22,208	0.04%
2024/03/22	1	39.85	6	42.24	42.45	-5	18,720	-0.03%
2024/03/21	0	0.00	4	38.56	38.60	-4	16,948	-0.02%
2024/03/20	7	37.45	1	37.35	37.35	6	16,636	0.04%
2024/03/19	2	38.38	1	38.20	38.10	1	16,490	0.01%
2024/03/18	0	0.00	1	38.50	38.45	-1	16,303	-0.01%
2024/03/15	5	38.07	2	38.15	37.95	3	16,333	0.02%
2024/03/14	20	38.37	16	38.01	37.85	4	16,455	0.02%
2024/03/12	0	0.00	4	37.50	37.20	-4	16,240	-0.02%
2024/03/08	0	0.00	11	36.38	36.05	-11	16,116	-0.07%
2024/03/07	13	37.21	6	36.70	36.70	7	16,013	0.04%
2024/03/06	15	38.84	5.1	38.41	37.50	9.9	15,653	0.06%
2024/03/05	0.1	36.90	1	36.60	36.35	-0.9	14,187	-0.01%
2024/03/04	2	37.33	0	0.00	36.95	2	14,009	0.01%
2024/03/01	3	37.10	9	37.87	37.85	-6	13,745	-0.04%
2024/02/29	1	37.85	2	37.65	37.50	-1	13,258	-0.01%
2024/02/27	1	36.30	0	0.00	35.65	1	12,912	0.01%
2024/02/23	3	36.50	2	36.60	36.25	1	12,302	0.01%
2024/02/19	2	36.25	1	36.70	36.30	1	11,892	0.01%
2024/02/02	4	35.40	4	34.80	34.80	0	11,490	0.00%
2024/02/01	0	0.00	9	35.12	35.40	-9	11,408	-0.08%
2024/01/31	0	0.00	5.1	35.00	34.95	-5.1	11,447	-0.04%
2024/01/30	6	35.05	1	35.10	34.90	5	11,431	0.04%
2024/01/26	0	0.00	1	34.60	34.60	-1	11,464	-0.01%
2024/01/19	0	0.00	3	35.10	34.80	-3	11,317	-0.03%
2024/01/18	2	34.55	0	0.00	34.80	2	11,228	0.02%
2024/01/17	0	0.00	1	34.80	34.60	-1	11,190	-0.01%
2024/01/16	2	35.65	0	0.00	35.50	2	11,067	0.02%
2024/01/15	3	36.67	8	36.51	36.90	-5	10,747	-0.05%
2024/01/10	0	0.00	2	33.25	33.25	-2	9,701	-0.02%
2024/01/09	1	33.65	1	34.40	33.65	0	9,803	0.00%
2024/01/08	1	34.10	0	0.00	34.10	1	9,826	0.01%
2024/01/04	0	0.00	1	34.60	34.60	-1	9,942	-0.01%
2023/12/25	0	0.00	1	34.15	33.75	-1	11,418	-0.01%
2023/12/22	1	33.90	0	0.00	33.90	1	11,866	0.01%
2023/12/18	1	34.05	0	0.00	33.90	1	12,681	0.01%
2023/12/15	1	34.60	1	34.85	34.40	0	12,693	0.00%
2023/12/14	2	34.65	2	34.70	34.55	0	12,628	0.00%
2023/12/13	2	35.10	10	35.10	34.85	-8	12,503	-0.06%
2023/12/12	5	35.63	0	0.00	35.60	5	12,373	0.04%
2023/12/11	11	36.63	0	0.00	35.80	11	11,967	0.09%
2023/12/07	8	35.38	5.4	35.52	35.95	2.6	11,007	0.02%
2023/12/04	0	0.00	0	34.15	33.95	0	9,961	0.00%
2023/11/24	5	34.60	0	0.00	34.20	5	10,226	0.05%
2023/11/22	0	0.00	2	33.55	33.55	-2	9,990	-0.02%
2023/11/16	2	33.00	0	0.00	33.00	2	10,190	0.02%
2023/11/09	0	0.00	1	32.70	32.55	-1	11,263	-0.01%
2023/11/03	0	0.00	1	32.75	32.80	-1	12,498	-0.01%
2023/10/18	2	33.00	1	33.25	32.90	1	19,514	0.01%
2023/10/16	0	0.00	1	34.20	34.25	-1	20,170	0.00%
2023/10/06	5	36.70	6	36.60	36.40	-1	23,403	0.00%
2023/10/05	21	37.39	22	37.05	36.90	-1	23,809	0.00%
2023/10/04	11	37.03	14	37.04	36.85	-3	24,245	-0.01%
2023/10/03	4	37.94	6	38.73	37.75	-2	24,742	-0.01%
2023/10/02	3	38.87	1	38.85	38.60	2	24,700	0.01%
2023/09/28	6	38.03	8	37.96	38.45	-2	24,534	-0.01%
2023/09/27	5	36.50	0	0.00	36.70	5	24,392	0.02%
2023/09/26	10	36.65	10	36.50	36.35	0	24,300	0.00%
2023/09/21	1	33.60	0	0.00	33.45	1	24,577	0.00%
2023/08/30	0	0.00	0.4	35.75	35.75	-0.4	43,137	0.00%
2023/08/24	0	0.00	15	35.90	35.85	-15	44,056	-0.03%
2023/08/23	2	35.65	0	0.00	35.90	2	44,190	0.00%
2023/08/15	0	0.00	1	34.40	34.70	-1	45,745	0.00%
2023/08/14	0	0.00	1	33.85	33.60	-1	46,303	0.00%
2023/08/11	0	0.00	10	34.80	34.65	-10	46,414	-0.02%
2023/08/10	18	35.93	0	0.00	35.70	18	46,556	0.04%
2023/08/09	1	36.90	1	37.70	36.85	0	46,722	0.00%
2023/08/08	2	37.00	0	0.00	36.55	2	46,782	0.00%
2023/08/04	21	37.28	22	37.47	37.35	-1	48,362	0.00%
2023/08/02	24	39.10	27.4	39.41	39.25	-3.4	48,205	-0.01%
2023/08/01	1	37.50	0	0.00	37.50	1	46,944	0.00%
2023/07/31	13	37.59	0	0.00	37.65	13	48,426	0.03%
2023/07/28	7	37.91	0	0.00	38.05	7	50,109	0.01%
2023/07/27	0	0.00	1	38.45	38.55	-1	50,332	0.00%
2023/07/26	1	38.60	0	0.00	38.35	1	50,990	0.00%
2023/07/25	2	38.55	4	38.68	39.25	-2	50,730	0.00%
2023/07/24	3	40.65	16	39.76	38.80	-13	50,319	-0.03%
2023/07/21	2	39.85	0	0.00	39.75	2	49,129	0.00%
2023/07/20	10	39.55	0.5	38.95	39.60	9.5	48,499	0.02%
2023/07/19	3	38.90	0	0.00	38.25	3	48,038	0.01%
2023/07/18	4	40.38	4	39.08	38.55	0	47,915	0.00%
2023/07/17	0	0.00	10.6	39.90	39.45	-10.6	47,115	-0.02%
2023/07/14	0.3	37.70	0	0.00	37.60	0.3	46,247	0.00%
2023/07/13	6	39.05	6	38.59	38.05	0	46,233	0.00%
2023/07/12	0	0.00	1	39.20	39.40	-1	45,854	0.00%
2023/07/11	0.3	39.00	10	38.85	38.70	-9.7	46,018	-0.02%
2023/07/10	3	39.23	1	39.50	38.95	2	46,535	0.00%
2023/07/07	0	0.00	4	37.70	37.90	-4	47,187	-0.01%
2023/07/05	10	39.15	5.2	38.81	39.15	4.8	47,541	0.01%
2023/07/03	4	39.05	10	39.02	38.60	-6	47,692	-0.01%
2023/06/30	0	0.00	2	38.40	38.60	-2	47,357	0.00%
2023/06/29	5	37.36	2	37.25	37.40	3	47,382	0.01%
2023/06/28	3	37.03	7	36.89	36.75	-4	47,669	-0.01%
2023/06/27	5	38.39	7	37.66	36.95	-2	47,668	0.00%
2023/06/26	7	38.09	0.5	38.05	38.10	6.5	48,044	0.01%
2023/06/20	4	38.60	6	38.60	38.70	-2	48,365	0.00%
2023/06/19	9	38.47	2	38.15	38.15	7	48,045	0.01%
2023/06/16	39	39.70	12	39.40	38.50	27	47,705	0.06%
2023/06/15	23.5	37.64	13	37.35	38.10	10.5	46,305	0.02%
2023/06/13	5	37.70	52	37.75	37.80	-47	45,133	-0.10%
2023/06/12	3	39.57	50	38.63	38.40	-47	44,542	-0.11%
2023/06/09	32	39.70	24	39.67	39.50	8	43,814	0.02%
2023/06/08	28	40.47	29	40.60	40.50	-1	42,292	0.00%
2023/06/07	22	36.78	12.1	38.15	39.20	9.9	39,128	0.03%
2023/06/06	8	36.32	1	37.20	35.65	7	36,364	0.02%
2023/06/05	2	33.30	11.2	34.80	34.80	-9.2	33,276	-0.03%
2023/06/02	13	31.77	16.6	32.01	31.65	-3.6	32,861	-0.01%
2023/05/31	2	30.75	2	30.65	31.10	0	32,140	0.00%
2023/05/30	0	0.00	9	30.55	30.50	-9	32,073	-0.03%
2023/05/29	0	0.00	2	31.40	31.00	-2	31,878	-0.01%
2023/05/26	0	0.00	14	30.64	30.75	-14	31,692	-0.04%
2023/05/25	3.3	31.36	0	0.00	31.20	3.3	31,400	0.01%
2023/05/24	1.3	31.41	0	0.00	31.60	1.3	31,212	0.00%
2023/05/22	1	31.85	34	31.38	31.80	-33	31,141	-0.11%
2023/05/19	3	31.45	4	31.80	31.25	-1	30,602	0.00%
2023/05/18	12	31.40	7	31.46	31.35	5	30,165	0.02%
2023/05/17	0	0.00	2	31.15	30.50	-2	29,950	-0.01%
2023/05/16	2	30.50	5	30.56	30.60	-3	29,520	-0.01%
2023/05/15	2	29.73	6	30.07	30.25	-4	29,140	-0.01%
2023/05/12	8	29.78	0	0.00	29.55	8	28,650	0.03%
2023/05/11	8	29.78	0	0.00	28.95	8	28,352	0.03%
2023/05/10	13	30.94	5	30.96	30.90	8	27,516	0.03%
2023/05/09	2	30.30	4	30.41	30.05	-2	26,294	-0.01%
2023/05/08	3	32.07	21	31.58	32.00	-18	25,548	-0.07%
2023/05/05	32	31.28	30	31.30	31.30	2	24,560	0.01%
2023/05/04	0	0.00	8.1	30.92	31.00	-8.1	23,319	-0.03%
2023/05/03	0	0.00	1	28.75	28.95	-1	22,140	0.00%
2023/05/02	3	28.98	7	28.91	29.20	-4	22,145	-0.02%
2023/04/25	2	27.00	0	0.00	27.30	2	20,958	0.01%
2023/04/21	4	27.53	0	0.00	27.10	4	20,617	0.02%
2023/04/19	1	28.35	1	28.70	28.40	0	20,163	0.00%
2023/04/17	1	28.40	0	0.00	28.40	1	19,352	0.01%
2023/04/14	1	29.40	0	0.00	28.60	1	19,482	0.01%
2023/04/13	5	28.91	17	28.68	28.70	-12	18,938	-0.06%
2023/04/12	5	28.70	7.2	28.69	28.70	-2.2	17,837	-0.01%
2023/04/07	3	27.02	6.3	27.15	27.20	-3.3	15,446	-0.02%
2023/04/06	1	26.65	12	26.70	26.75	-11	14,737	-0.07%
2023/03/31	1	25.85	0	0.00	25.85	1	14,106	0.01%
2023/03/29	1	26.55	3	26.63	26.55	-2	13,503	-0.01%
2023/03/28	0	0.00	1	25.75	25.50	-1	12,991	-0.01%
2023/03/27	1	27.30	2	27.50	26.25	-1	12,779	-0.01%
2023/03/24	0	0.00	21	25.83	26.15	-21	11,861	-0.18%
2023/03/22	20	25.08	0	0.00	24.75	20	11,030	0.18%
2023/03/21	2	25.00	11	25.64	25.00	-9	10,986	-0.08%
2023/03/17	10	24.85	0	0.00	24.95	10	10,975	0.09%
2023/03/10	2	24.80	5	25.05	24.95	-3	10,655	-0.03%
2023/03/07	0	0.00	2	25.95	25.80	-2	9,690	-0.02%
2023/03/01	0	0.00	1	24.15	24.15	-1	8,746	-0.01%
2023/02/24	1	24.25	1	24.35	24.25	0	8,686	0.00%
2023/02/23	3	24.70	0	0.00	24.60	3	8,618	0.03%
2023/02/21	1	25.05	6.1	25.48	25.20	-5.1	8,367	-0.06%
2023/02/20	0	0.00	5	25.05	25.05	-5	8,186	-0.06%
2023/02/17	0	0.00	1	24.20	24.35	-1	8,247	-0.01%
2023/02/16	7.4	24.46	0	0.00	24.50	7.4	8,317	0.09%
2023/02/15	0	0.00	2	24.45	24.40	-2	7,883	-0.03%
2023/02/14	2	23.30	0	0.00	23.15	2	7,305	0.03%
2023/02/13	3	23.15	0	0.00	23.30	3	7,282	0.04%
2023/02/10	1	23.30	1	23.40	23.30	0	7,222	0.00%
2023/02/09	4	23.95	2	23.60	23.60	2	7,214	0.03%
2023/02/08	5	23.30	0	0.00	23.25	5	7,010	0.07%
2023/02/06	0	0.00	5	23.15	23.15	-5	6,919	-0.07%
2023/02/03	1	23.40	3	23.50	23.50	-2	6,878	-0.03%
2023/02/02	3	24.03	0	0.00	23.95	3	6,752	0.04%
2023/02/01	4	24.14	12	24.03	24.10	-8	6,397	-0.13%
2023/01/31	0	0.00	45	22.42	23.00	-45	5,630	-0.80%
2023/01/13	10	20.60	0	0.00	20.35	10	5,137	0.19%
2023/01/11	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2023/01/10	26	20.55	10	20.65	20.45	16	5,085	0.31%
2023/01/09	1	20.80	0	0.00	20.80	1	5,067	0.02%
2023/01/05	13	21.41	9	21.33	21.25	4	5,063	0.08%
2023/01/04	14	21.91	25	21.64	21.50	-11	4,984	-0.22%
2023/01/03	8	20.96	20	21.00	20.85	-12	4,544	-0.26%
2022/12/28	0	0.00	3	20.60	20.30	-3	4,373	-0.07%
2022/12/22	10	20.55	0	0.00	20.40	10	4,360	0.23%
2022/12/21	1	20.35	0	0.00	20.25	1	4,403	0.02%
2022/12/15	20	20.80	0	0.00	20.95	20	4,337	0.46%
2022/12/13	10	20.55	0	0.00	20.50	10	4,265	0.23%
2022/12/12	4	20.84	0	0.00	20.85	4	4,301	0.09%
2022/12/08	2	20.55	2	20.30	20.20	0	4,016	0.00%
2022/12/07	0	0.00	1	20.40	20.00	-1	3,986	-0.03%
2022/12/06	6	20.92	1	20.80	20.75	5	3,905	0.13%
2022/12/02	2	20.70	2	20.65	20.65	0	3,587	0.00%
2022/12/01	5	19.80	0	0.00	19.45	5	3,338	0.15%
2022/11/30	2	19.48	1	19.75	19.70	1	3,315	0.03%
2022/11/21	1	18.55	0	0.00	18.55	1	3,392	0.03%
2022/11/18	1	18.50	0	0.00	18.50	1	3,406	0.03%
2022/11/14	0	0.00	13.1	18.57	18.90	-13.1	2,968	-0.44%
2022/10/31	0.3	16.60	0	0.00	16.55	0.3	2,945	0.01%
2022/10/13	1	16.00	0	0.00	15.90	1	3,697	0.03%
2022/10/11	1	17.40	0	0.00	17.25	1	3,661	0.03%
2022/09/30	5	18.05	0	0.00	18.20	5	3,968	0.13%
2022/09/29	5	18.25	0	0.00	18.40	5	4,014	0.12%
2022/09/28	2	18.60	0	0.00	17.85	2	4,154	0.05%
2022/09/26	2	19.45	0	0.00	19.30	2	4,277	0.05%
2022/09/22	0	0.00	0.1	20.50	20.25	-0.1	4,718	0.00%
2022/09/20	1	20.50	0	0.00	20.75	1	5,447	0.02%
2022/09/16	0	0.00	5	20.30	20.05	-5	5,833	-0.09%
2022/09/15	1	20.15	0	0.00	20.05	1	5,882	0.02%
2022/09/14	6	20.05	0	0.00	20.10	6	6,010	0.10%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/05	1	20.50	0	0.00	20.60	1	6,376	0.02%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/30	1	22.20	0	0.00	22.05	1	6,416	0.02%
2022/08/24	2	23.30	0	0.00	23.30	2	6,494	0.03%
2022/08/18	0	0.00	1	23.15	23.15	-1	7,114	-0.01%
2022/08/12	0	0.00	1	22.30	22.35	-1	7,511	-0.01%
2022/08/11	3	22.15	1	22.50	22.10	2	7,569	0.03%
2022/08/04	1	20.30	0	0.00	20.50	1	8,081	0.01%
2022/08/03	2	21.88	0	0.00	21.25	2	8,271	0.02%
2022/07/12	1	22.20	0	0.00	22.15	1	13,715	0.01%
2022/07/08	1	24.00	0	0.00	24.05	1	15,072	0.01%
2022/07/06	3	24.13	0	0.00	23.60	3	15,750	0.02%
2022/07/05	1	24.80	0	0.00	25.05	1	16,188	0.01%
2022/07/04	1	25.20	0	0.00	24.95	1	16,491	0.01%
2022/06/30	0	0.00	1	25.90	25.90	-1	16,644	-0.01%
2022/06/29	0	0.00	2	25.90	26.00	-2	16,923	-0.01%
2022/06/28	3	26.05	3	25.92	26.30	0	17,658	0.00%
2022/06/27	5	25.36	0	0.00	25.65	5	17,437	0.03%
2022/06/20	1	23.00	0	0.00	22.65	1	19,275	0.01%
2022/06/16	1	23.80	0	0.00	23.70	1	20,589	0.00%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/02	1	25.55	10	25.90	25.55	-9	22,264	-0.04%
2022/06/01	1	26.05	0	0.00	26.15	1	22,225	0.00%
2022/05/30	10	26.00	3	26.60	26.35	7	21,982	0.03%
2022/05/26	0.6	25.40	0	0.00	25.35	0.6	21,679	0.00%
2022/05/18	4	25.60	0	0.00	25.60	4	21,041	0.02%
2022/05/12	2	23.85	0	0.00	23.50	2	20,552	0.01%
2022/05/11	4	24.85	0	0.00	24.35	4	20,338	0.02%
2022/05/09	7	25.75	0	0.00	25.85	7	19,871	0.04%
2022/05/06	11	26.92	0	0.00	27.00	11	19,662	0.06%
2022/05/04	1	27.75	4	27.54	27.45	-3	19,507	-0.02%
2022/05/03	2	27.35	0	0.00	27.45	2	19,425	0.01%
2022/04/29	2	28.58	0	0.00	28.35	2	19,134	0.01%
2022/04/28	2	29.45	11	30.06	29.05	-9	18,765	-0.05%
2022/04/27	1	30.10	11	29.83	29.75	-10	18,340	-0.05%
2022/04/26	13	30.01	3	30.33	29.95	10	17,840	0.06%
2022/04/25	12	28.56	3	27.92	28.45	9	16,770	0.05%
2022/04/22	11	30.29	12	29.95	30.10	-1	16,309	-0.01%
2022/04/21	10	29.42	6	29.60	29.70	4	15,852	0.03%
2022/04/20	2	30.50	2	30.55	30.30	0	15,463	0.00%
2022/04/19	3	29.87	0	0.00	30.80	3	15,050	0.02%
2022/04/15	0	0.00	1	30.60	30.35	-1	13,943	-0.01%
2022/04/14	1	29.15	0	0.00	30.15	1	12,986	0.01%
2022/04/12	3	29.23	4	29.11	29.10	-1	12,085	-0.01%
2022/04/11	3	29.38	2	28.90	28.90	1	11,717	0.01%
2022/04/08	2	28.55	2	29.10	29.35	0	11,133	0.00%
2022/04/07	4	28.70	0	0.00	28.15	4	10,734	0.04%
2022/04/06	0	0.00	2	29.60	29.60	-2	10,485	-0.02%
2022/04/01	3	28.93	0	0.00	29.00	3	10,204	0.03%
2022/03/31	26	29.11	3	28.98	28.75	23	9,773	0.24%
2022/03/30	5	28.30	0	0.00	28.45	5	8,828	0.06%
2022/03/29	8	28.63	0	0.00	28.65	8	8,542	0.09%
2022/03/24	9	27.89	18	27.80	27.75	-9	7,265	-0.12%
2022/03/21	0	0.00	55.1	27.04	27.00	-55.1	5,717	-0.96%
2022/03/18	10	25.35	30	25.63	25.30	-20	4,929	-0.41%
2022/03/17	71	25.35	31.3	25.83	25.80	39.7	4,815	0.82%
2022/03/16	0	0.00	182.1	25.90	26.25	-182.1	3,987	-4.57%	大賣/鉅額交易
2022/03/10	10	24.05	10	24.25	24.15	0	3,261	0.00%
2022/03/09	0	0.00	5	24.50	24.45	-5	3,206	-0.16%
2022/03/03	0	0.00	2	24.25	24.30	-2	2,939	-0.07%
2022/03/01	0	0.00	10	23.75	23.80	-10	2,968	-0.34%
2022/02/24	5	23.05	0	0.00	23.15	5	3,058	0.16%
2022/02/17	0	0.00	4	24.05	24.05	-4	3,394	-0.12%
2022/02/10	2	24.30	0	0.00	24.35	2	4,307	0.05%
2022/02/07	0	0.00	1	23.85	23.95	-1	4,742	-0.02%
2022/01/26	2	22.33	1	22.45	22.85	1	5,026	0.02%
2022/01/24	1	23.00	0	0.00	22.95	1	6,206	0.02%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/20	5	23.90	0	0.00	23.95	5	6,244	0.08%
2022/01/18	2	24.00	0	0.00	23.80	2	6,247	0.03%
2022/01/17	5	23.85	0	0.00	23.95	5	6,252	0.08%
2022/01/14	30	23.95	0.1	24.03	24.00	29.9	6,330	0.47%
2022/01/13	25	24.45	10	24.70	24.35	15	6,428	0.23%
2022/01/12	33	24.14	0	0.00	24.20	33	6,560	0.50%
2022/01/11	35	24.34	0	0.00	24.30	35	6,571	0.53%
2022/01/07	30	24.41	6	24.30	24.30	24	6,820	0.35%
2022/01/06	10	24.85	0	0.00	24.65	10	6,815	0.15%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/29	5	24.90	0	0.00	25.05	5	7,137	0.07%
2021/12/21	10	24.95	0	0.00	25.05	10	7,840	0.13%
2021/12/20	10	25.60	0	0.00	25.35	10	7,910	0.13%
2021/12/13	0	0.00	1	25.20	24.80	-1	8,197	-0.01%
2021/12/07	0	0.00	1	24.05	24.15	-1	8,207	-0.01%
2021/12/03	5	24.10	0	0.00	24.10	5	8,231	0.06%
2021/12/02	1	24.00	0	0.00	24.15	1	8,218	0.01%
2021/11/23	0	0.00	0.1	24.95	24.80	-0.1	8,269	0.00%
2021/11/19	10	25.10	0	0.00	25.05	10	8,309	0.12%
2021/11/17	3	24.80	0	0.00	24.80	3	8,230	0.04%
2021/11/16	1	25.00	0	0.00	25.05	1	8,189	0.01%
2021/11/15	14	25.02	0	0.00	25.00	14	8,180	0.17%
2021/11/12	33	26.46	1	26.40	26.20	32	8,018	0.40%
2021/11/10	15	27.17	1	27.15	27.05	14	7,949	0.18%
2021/11/09	1	27.35	0	0.00	27.60	1	7,845	0.01%
2021/11/08	2	27.40	0	0.00	27.25	2	7,679	0.03%
2021/11/04	0	0.00	1.4	28.08	27.90	-1.4	7,595	-0.02%
2021/11/03	0	0.00	1	27.60	28.05	-1	7,524	-0.01%
2021/11/02	3	27.95	3	27.58	27.75	0	7,250	0.00%
2021/11/01	1	26.65	16	26.68	27.20	-15	6,671	-0.22%
2021/10/29	1	24.80	1	25.15	24.75	0	6,307	0.00%
2021/10/27	1	24.75	0	0.00	24.85	1	6,775	0.01%
2021/10/22	1	25.00	0	0.00	24.80	1	6,955	0.01%
2021/10/21	1	25.60	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	25	25.96	26.35	-25	6,926	-0.36%
2021/10/19	5	25.35	0	0.00	25.35	5	6,833	0.07%
2021/10/18	25	25.27	0	0.00	25.20	25	6,903	0.36%
2021/10/13	0	0.00	1	24.50	24.55	-1	7,165	-0.01%
2021/10/12	2	25.35	0	0.00	25.30	2	7,243	0.03%
2021/10/07	1	25.70	15	25.93	26.10	-14	7,418	-0.19%
2021/10/05	1	24.40	0	0.00	25.00	1	7,713	0.01%
2021/10/04	18	25.35	0	0.00	24.80	18	7,782	0.23%
2021/10/01	0	0.00	4	27.30	26.15	-4	7,827	-0.05%
2021/09/29	2	25.90	75	26.37	26.55	-73	7,694	-0.95%
2021/09/27	0	0.00	20	26.18	26.35	-20	8,029	-0.25%
2021/09/24	62	25.24	0	0.00	25.20	62	8,368	0.74%
2021/09/23	1	25.15	1	25.35	25.20	0	9,097	0.00%
2021/09/22	9	25.11	0	0.00	25.15	9	10,530	0.09%
2021/09/17	17	26.36	0	0.00	25.95	17	11,245	0.15%
2021/09/16	1	27.55	25	27.21	26.95	-24	11,377	-0.21%
2021/09/15	0	0.00	18	26.43	26.60	-18	11,345	-0.16%
2021/09/14	9	25.67	0	0.00	25.80	9	11,464	0.08%
2021/09/13	0	0.00	2	26.20	26.20	-2	11,873	-0.02%
2021/09/10	0	0.00	10	25.75	25.60	-10	12,116	-0.08%
2021/09/08	24	24.95	0	0.00	24.80	24	12,510	0.19%
2021/09/07	2	25.60	2	25.90	25.80	0	12,853	0.00%
2021/09/03	38	26.09	10	26.50	26.05	28	13,308	0.21%
2021/09/02	0	0.00	1	26.20	26.25	-1	13,506	-0.01%
2021/08/31	0	0.00	10	26.25	26.55	-10	13,779	-0.07%
2021/08/30	2	26.45	0	0.00	26.05	2	14,013	0.01%
2021/08/26	12	25.74	0	0.00	25.55	12	14,485	0.08%
2021/08/20	0	0.00	21	23.87	24.25	-21	16,902	-0.12%
2021/08/19	2	24.35	1	24.25	24.05	1	17,534	0.01%
2021/08/18	3	23.60	0	25.05	25.05	3	18,007	0.02%
2021/08/16	7	24.94	0	0.00	24.75	7	18,509	0.04%
2021/08/13	13	26.32	0	0.00	26.10	13	18,716	0.07%
2021/08/11	17	26.93	0	0.00	26.65	17	20,136	0.08%
2021/08/10	2	27.78	0	0.00	27.45	2	20,604	0.01%
2021/08/09	0	0.00	6	28.32	28.20	-6	21,128	-0.03%
2021/08/06	2	28.03	11	28.36	28.05	-9	21,907	-0.04%
2021/08/05	7	28.16	1	28.30	28.15	6	22,721	0.03%
2021/08/04	14	28.68	2	28.80	28.70	12	23,284	0.05%
2021/08/03	0	29.15	1	28.60	29.20	-1	24,071	0.00%
2021/08/02	0	0.00	0.1	27.80	27.90	-0.1	24,733	0.00%
2021/07/27	1	27.85	1	28.45	27.75	0	30,748	0.00%
2021/07/23	0	0.00	1	27.70	27.70	-1	33,122	0.00%
2021/07/21	2	27.75	1	28.40	27.25	1	36,962	0.00%
2021/07/20	1	28.10	0	0.00	28.10	1	38,096	0.00%
2021/07/19	20	29.25	20	29.70	28.95	0	39,502	0.00%
2021/07/16	4	29.13	0	0.00	28.90	4	41,385	0.01%
2021/07/15	0	0.00	1	28.45	28.95	-1	41,753	0.00%
2021/07/14	3	27.63	1	27.85	27.80	2	42,839	0.00%
2021/07/13	3	28.47	0	0.00	28.30	3	43,760	0.01%
2021/07/12	0	0.00	1.1	29.79	29.15	-1.1	44,544	0.00%
2021/07/09	1	28.70	0	0.00	28.80	1	44,484	0.00%
2021/07/08	0	0.00	1	28.70	29.30	-1	44,900	0.00%
2021/07/07	2	28.48	0	0.00	28.40	2	45,354	0.00%
2021/07/05	2	29.50	0	0.00	29.55	2	46,413	0.00%
2021/07/02	2	29.73	10	30.40	29.65	-8	46,846	-0.02%
2021/07/01	6	29.68	0	0.00	29.50	6	47,282	0.01%
2021/06/30	8	30.64	8	31.17	30.50	0	46,959	0.00%
2021/06/29	24	30.88	38	30.90	31.30	-14	46,253	-0.03%
2021/06/28	4	29.54	10	29.41	29.90	-6	44,851	-0.01%
2021/06/25	16	28.67	2	28.40	28.20	14	44,130	0.03%
2021/06/24	1	27.95	8	28.28	28.45	-7	44,060	-0.02%
2021/06/23	4	27.44	1	27.45	27.45	3	43,780	0.01%
2021/06/22	2	27.58	2	27.93	27.70	0	43,618	0.00%
2021/06/21	1	26.50	12	26.80	26.75	-11	43,200	-0.03%
2021/06/18	2	27.68	0	0.00	27.55	2	42,998	0.00%
2021/06/16	4	28.83	1	29.50	28.35	3	42,749	0.01%
2021/06/15	1	29.15	0	0.00	29.20	1	42,399	0.00%
2021/06/11	1	28.50	3	28.60	28.40	-2	42,182	0.00%
2021/06/09	0	0.00	12	28.47	28.50	-12	41,841	-0.03%
2021/06/08	3	29.47	0	0.00	28.95	3	41,819	0.01%
2021/06/07	6	28.66	0	0.00	29.00	6	41,699	0.01%
2021/06/04	5	29.02	0	0.00	28.70	5	41,580	0.01%
2021/06/03	2	29.60	3	30.00	29.65	-1	41,396	0.00%
2021/06/02	4	29.25	70	29.11	29.65	-66	41,181	-0.16%
2021/06/01	1	29.70	7	29.70	29.15	-6	40,922	-0.01%
2021/05/31	14	29.60	1	30.15	29.30	13	40,676	0.03%
2021/05/28	8	28.50	5	28.28	28.25	3	40,142	0.01%
2021/05/27	3	27.10	1	27.70	26.90	2	39,266	0.01%
2021/05/26	1	26.55	6	25.96	26.80	-5	38,735	-0.01%
2021/05/25	2	25.80	1	25.80	25.80	1	38,339	0.00%
2021/05/24	3	25.52	0	0.00	25.65	3	38,199	0.01%
2021/05/21	1	25.20	21	25.15	25.30	-20	38,032	-0.05%
2021/05/20	11	25.30	0	0.00	24.55	11	37,934	0.03%
2021/05/19	10	25.05	20	25.70	25.90	-10	37,474	-0.03%
2021/05/18	1	23.85	50	24.19	24.30	-49	36,681	-0.13%
2021/05/17	60	22.29	1	22.20	22.10	59	36,245	0.16%
2021/05/14	22	24.83	6	26.73	24.55	16	35,672	0.04%
2021/05/13	24	25.53	1	25.65	25.35	23	34,903	0.07%
2021/05/12	21	28.68	0	0.00	28.15	21	34,109	0.06%
2021/05/11	22.1	32.16	0	0.00	31.25	22.1	33,480	0.07%
2021/05/10	20	34.65	36	34.90	34.70	-16	32,591	-0.05%
2021/05/07	6	32.64	6	33.10	33.40	0	31,538	0.00%
2021/05/06	12	35.23	23	35.61	34.10	-11	30,530	-0.04%
2021/05/05	2	33.65	4	33.79	34.10	-2	28,108	-0.01%
2021/05/04	10	30.93	5	31.52	31.00	5	26,584	0.02%
2021/05/03	17	34.37	4	34.88	33.00	13	25,599	0.05%
2021/04/29	10	34.13	8	34.64	34.50	2	25,240	0.01%
2021/04/28	11	34.64	56	34.86	35.30	-45	23,841	-0.19%
2021/04/27	16	31.42	2	31.40	32.45	14	22,174	0.06%
2021/04/26	6	28.74	4	29.28	29.65	2	20,154	0.01%
2021/04/23	12	27.33	2	27.10	27.00	10	19,023	0.05%
2021/04/22	13.1	26.13	8	26.08	27.10	5.1	17,660	0.03%
2021/04/21	7	25.25	0	0.00	24.90	7	15,604	0.04%
2021/04/20	12	24.73	10	24.76	25.00	2	15,167	0.01%
2021/04/19	0	0.00	6	24.58	24.95	-6	14,057	-0.04%
2021/04/16	2	22.45	11	22.38	22.70	-9	13,045	-0.07%
2021/04/15	2	21.15	3	21.28	21.15	-1	12,194	-0.01%
2021/04/14	29	20.56	12	20.67	20.70	17	12,258	0.14%
2021/04/13	13	21.95	9	22.04	21.60	4	11,966	0.03%
2021/04/12	15	21.50	22	21.41	22.20	-7	11,508	-0.06%
2021/04/09	15	20.58	2	20.50	20.55	13	10,573	0.12%
2021/04/08	10	21.22	2	21.55	21.10	8	10,310	0.08%
2021/04/07	11	20.51	7	20.68	21.00	4	9,823	0.04%
2021/03/26	1	19.35	51	19.40	19.60	-50	10,000	-0.50%
2021/03/25	50	19.20	98	19.35	19.10	-48	10,195	-0.47%
2021/03/24	98	19.25	0	0.00	19.25	98	10,302	0.95%
2021/03/22	0	0.00	1	19.75	19.75	-1	10,461	-0.01%
2021/03/18	1	19.50	0	0.00	19.45	1	10,689	0.01%
2021/03/17	1	19.65	0	0.00	19.45	1	10,864	0.01%
2021/03/16	1	19.65	0	0.00	19.65	1	11,078	0.01%
2021/03/15	0	0.00	1	19.85	19.75	-1	11,333	-0.01%
2021/03/12	1	19.70	1	19.85	19.70	0	11,609	0.00%
2021/03/10	1	19.55	1	19.85	19.50	0	11,945	0.00%
2021/03/08	0	0.00	1	19.55	19.20	-1	12,130	-0.01%
2021/03/05	2	19.48	1	19.50	19.30	1	12,435	0.01%
2021/03/04	1	20.05	0	0.00	20.05	1	12,882	0.01%
2021/03/03	1	20.50	1	20.35	20.20	0	13,743	0.00%
2021/02/26	0	0.00	2	20.00	20.05	-2	14,145	-0.01%
2021/02/25	1	20.10	1	20.20	20.10	0	14,217	0.00%
2021/02/24	1	20.05	1	20.35	20.00	0	14,252	0.00%
2021/02/23	2	19.98	1	20.05	20.00	1	14,186	0.01%
2021/02/22	2	20.00	0	0.00	20.10	2	14,303	0.01%
2021/02/18	0	0.00	1	19.55	19.60	-1	14,283	-0.01%
2021/02/17	0	0.00	3	19.07	19.25	-3	14,352	-0.02%
2021/02/03	0	0.00	12	18.48	18.10	-12	14,892	-0.08%
2021/02/01	9	17.63	0	0.00	18.00	9	15,529	0.06%
2021/01/29	1	18.10	0	0.00	18.00	1	15,765	0.01%
2021/01/28	0	0.00	1	18.35	18.15	-1	16,275	-0.01%
2021/01/26	1	18.85	0	0.00	18.80	1	16,971	0.01%
2021/01/25	7	19.20	0	0.00	19.25	7	17,313	0.04%
2021/01/22	2	18.90	1	19.20	19.20	1	17,522	0.01%
2021/01/21	2	17.60	0	0.00	18.10	2	17,231	0.01%
2021/01/20	2	17.65	0	0.00	17.35	2	17,754	0.01%
2021/01/15	1	18.00	0	0.00	17.85	1	18,560	0.01%
2021/01/14	1	18.70	0	0.00	18.65	1	18,778	0.01%
2021/01/12	1	18.90	0	0.00	18.60	1	19,213	0.01%
2021/01/11	1	19.10	1	19.15	19.10	0	19,920	0.00%
2021/01/08	3	19.07	0	0.00	18.90	3	20,718	0.01%
2021/01/07	0	0.00	2	19.50	19.45	-2	22,688	-0.01%
2021/01/06	3	19.03	0	0.00	18.70	3	24,370	0.01%
2021/01/05	1	19.30	2	19.55	19.45	-1	25,785	0.00%
2021/01/04	6	19.76	0	0.00	19.70	6	27,448	0.02%
2020/12/31	1	20.10	0	0.00	20.10	1	28,462	0.00%
2020/12/29	5	20.51	5	20.80	20.45	0	29,676	0.00%
2020/12/24	1	20.25	1	20.45	20.05	0	30,004	0.00%
2020/12/23	2	19.85	6	20.08	20.20	-4	30,378	-0.01%
2020/12/22	3	19.85	0	0.00	19.60	3	30,648	0.01%
2020/12/21	0	0.00	8	20.21	20.35	-8	30,718	-0.03%
2020/12/18	1	19.80	1	19.90	19.80	0	30,755	0.00%
2020/12/16	1	20.05	3	20.10	19.95	-2	30,903	-0.01%
2020/12/15	1	20.00	5	19.70	19.70	-4	31,315	-0.01%
2020/12/14	5	19.67	3	20.15	20.30	2	31,321	0.01%
2020/12/11	5	20.22	2	20.90	20.05	3	31,531	0.01%
2020/12/10	8	20.54	6	20.69	20.50	2	32,173	0.01%
2020/12/09	6	20.70	1	21.00	20.55	5	32,638	0.02%
2020/12/08	5	21.10	2	21.40	20.95	3	34,293	0.01%
2020/12/07	0	0.00	11	20.92	20.85	-11	34,691	-0.03%
2020/12/04	0	0.00	3	20.70	20.65	-3	35,454	-0.01%
2020/12/03	2	20.75	2	20.95	20.60	0	36,695	0.00%
2020/12/02	2	20.68	0	0.00	20.60	2	37,887	0.01%
2020/12/01	1	20.80	1	21.00	20.85	0	38,339	0.00%
2020/11/27	0	0.00	8	20.88	20.80	-8	38,628	-0.02%
2020/11/26	1	19.75	1	19.85	19.85	0	38,010	0.00%
2020/11/25	1	20.20	6	20.10	19.90	-5	38,502	-0.01%
2020/11/20	1	18.90	0	0.00	19.00	1	38,056	0.00%
2020/11/17	0	0.00	1	18.70	18.90	-1	38,556	0.00%
2020/11/16	5	18.90	0	0.00	18.85	5	38,716	0.01%
2020/11/13	1	19.35	0	0.00	19.35	1	39,033	0.00%
2020/11/12	2	18.90	1	18.70	18.70	1	39,568	0.00%
2020/11/10	9	19.19	1	19.95	19.20	8	39,666	0.02%
2020/11/09	0.5	20.05	0	0.00	20.10	0.5	39,412	0.00%
2020/11/06	4	20.20	0	0.00	20.15	4	39,594	0.01%
2020/11/04	0.5	20.00	1	20.30	20.05	-0.5	40,637	0.00%
2020/11/03	0	0.00	1	20.45	20.45	-1	41,046	0.00%
2020/11/02	3	19.75	0	0.00	19.95	3	40,889	0.01%
2020/10/27	4	20.95	0	0.00	20.45	4	40,705	0.01%
2020/10/23	0	0.00	2	20.70	20.85	-2	40,027	0.00%
2020/10/22	0	0.00	3	20.60	20.60	-3	39,509	-0.01%
2020/10/19	2	21.15	0	0.00	21.10	2	38,609	0.01%
2020/10/16	3	21.12	8	20.98	20.60	-5	37,892	-0.01%
2020/10/15	4	21.40	2	21.45	21.85	2	37,047	0.01%
2020/10/14	19	21.42	9	20.90	21.00	10	34,946	0.03%
2020/10/13	6	19.94	1	20.00	20.00	5	32,964	0.02%
2020/10/12	5	19.85	93	19.43	20.45	-88	31,353	-0.28%
2020/10/08	3	18.65	0	0.00	18.60	3	29,686	0.01%
2020/10/06	5	17.89	26	18.03	17.80	-21	28,220	-0.07%
2020/10/05	0	0.00	2	17.35	17.55	-2	27,286	-0.01%
2020/09/28	0	0.00	6	17.08	17.00	-6	26,757	-0.02%
2020/09/25	4	16.41	0	0.00	16.10	4	26,283	0.02%
2020/09/24	4	16.95	3	16.83	16.75	1	25,687	0.00%
2020/09/23	4	16.85	0	0.00	17.05	4	25,407	0.02%
2020/09/22	1	16.55	1	16.70	16.85	0	25,149	0.00%
2020/09/18	5	17.30	1	17.10	17.00	4	24,931	0.02%
2020/09/17	0	0.00	2	17.10	17.00	-2	24,366	-0.01%
2020/09/16	8	16.85	0	0.00	17.05	8	24,148	0.03%
2020/09/15	15	17.45	11	17.03	17.00	4	23,753	0.02%
2020/09/14	6	16.91	2	16.68	16.60	4	22,933	0.02%
2020/09/11	5	17.45	10	17.76	17.45	-5	22,205	-0.02%
2020/09/10	20	16.95	5	17.05	17.05	15	20,392	0.07%
2020/09/09	1	15.80	2	17.05	16.80	-1	19,644	-0.01%
2020/09/08	2	15.95	0	0.00	16.05	2	18,507	0.01%
2020/09/07	10	16.69	0	0.00	16.90	10	17,118	0.06%
2020/09/04	0	0.00	3	15.20	15.40	-3	15,736	-0.02%
2020/09/03	7	15.42	3	15.20	15.55	4	15,095	0.03%
2020/09/02	5	14.65	0	0.00	15.15	5	14,301	0.03%
2020/09/01	3	14.60	0	0.00	14.65	3	13,840	0.02%
2020/08/31	1	15.15	3	15.00	14.95	-2	13,480	-0.01%
2020/08/28	0	0.00	1	14.55	14.45	-1	12,728	-0.01%
2020/08/27	3	14.43	0	0.00	14.35	3	12,568	0.02%
2020/08/26	1	14.60	0	0.00	14.60	1	12,399	0.01%
2020/08/25	2	14.45	0	0.00	14.60	2	12,238	0.02%
2020/08/24	3	14.32	1	14.45	14.55	2	11,913	0.02%
2020/08/21	0	0.00	1	14.45	14.40	-1	11,655	-0.01%
2020/08/20	3	13.73	12	13.81	13.90	-9	11,333	-0.08%
2020/08/19	15	14.74	1	14.35	14.35	14	10,965	0.13%
2020/08/18	6	14.55	12	14.83	14.85	-6	10,457	-0.06%
2020/08/17	4	14.34	3	14.27	14.40	1	9,697	0.01%
2020/08/14	2	13.98	6	13.84	13.90	-4	9,298	-0.04%
2020/08/13	2	13.75	1	13.90	13.70	1	9,005	0.01%
2020/08/12	2	13.95	10	14.35	14.10	-8	8,795	-0.09%
2020/08/11	9	14.67	3	14.12	14.20	6	8,377	0.07%
2020/08/10	3	14.70	1	14.60	15.05	2	7,094	0.03%
2020/08/07	4	13.60	5	13.50	13.70	-1	6,479	-0.02%
2020/08/06	11	12.84	5	13.10	13.10	6	5,856	0.10%
2020/08/04	4	12.76	31	12.87	12.85	-27	5,409	-0.50%
2020/08/03	5	12.30	7	12.03	12.30	-2	4,639	-0.04%
2020/07/30	0	0.00	2	11.05	11.10	-2	4,377	-0.05%
2020/07/24	2	10.90	0	0.00	10.95	2	4,486	0.04%
2020/07/22	2	11.20	2	11.35	11.15	0	4,464	0.00%
2020/07/21	0	0.00	2	11.15	11.10	-2	4,394	-0.05%
2020/07/17	2	10.95	0	0.00	10.95	2	4,381	0.05%
2020/07/15	2	11.25	22	11.31	11.25	-20	4,316	-0.46%
2020/07/13	2	11.30	2	11.45	11.25	0	4,121	0.00%
2020/07/10	25	11.25	2	11.30	11.20	23	4,071	0.56%
2020/07/09	0	0.00	5	11.29	11.70	-5	3,952	-0.13%
2020/07/08	3	11.05	2	11.15	11.20	1	3,630	0.03%
2020/07/06	3	10.75	0	0.00	10.85	3	3,490	0.09%
2020/07/02	0	0.00	20	10.98	10.85	-20	3,486	-0.57%
2020/07/01	10	10.75	0	0.00	10.90	10	3,448	0.29%
2020/06/30	2	10.85	244	10.89	10.85	-242	3,416	-7.08%	大賣/鉅額交易
2020/06/29	4	10.40	2	10.55	10.45	2	3,197	0.06%
2020/06/24	0	0.00	10	10.60	10.55	-10	3,209	-0.31%
2020/06/23	10	10.50	0	0.00	10.55	10	3,235	0.31%
2020/06/19	20	10.55	20	10.75	10.60	0	3,280	0.00%
2020/06/18	90	10.57	0	0.00	10.60	90	3,249	2.77%
2020/06/17	1	10.75	22	10.78	10.65	-21	3,227	-0.65%
2020/06/16	30	10.35	0	0.00	10.40	30	3,116	0.96%
2020/06/12	4	10.13	4	10.18	10.25	0	3,202	0.00%
2020/06/11	2	10.40	0	0.00	10.40	2	3,232	0.06%
2020/06/10	30	10.85	0	0.00	10.80	30	3,203	0.94%
2020/06/09	20	10.90	0	0.00	10.90	20	3,259	0.61%
2020/06/08	60	10.90	0	0.00	10.85	60	3,295	1.82%
2020/06/05	30	10.83	2	10.90	10.90	28	3,282	0.85%
2020/06/04	14	10.91	2	11.00	10.80	12	3,326	0.36%
2020/06/03	0	0.00	2	10.80	10.90	-2	3,353	-0.06%
2020/06/02	2	10.70	0	0.00	10.70	2	3,320	0.06%
2020/06/01	0	0.00	4	10.88	10.85	-4	3,313	-0.12%
2020/05/29	2	10.80	0	0.00	10.80	2	3,325	0.06%
2020/05/28	2	10.85	0	0.00	10.75	2	3,320	0.06%
2020/05/25	0	0.00	2	10.50	10.70	-2	3,271	-0.06%
2020/05/22	2	10.35	0	0.00	10.30	2	3,226	0.06%
2020/05/13	2	10.95	2	11.10	10.95	0	3,060	0.00%
2020/05/07	2	10.40	2	10.55	10.65	0	2,927	0.00%
2020/05/06	4	10.90	4	11.13	10.60	0	2,909	0.00%
2020/05/05	0	0.00	36	10.25	10.65	-36	2,599	-1.38%
2020/05/04	0	0.00	10	9.68	9.69	-10	2,448	-0.41%
2020/04/29	30	9.56	10	9.72	9.71	20	2,468	0.81%
2020/04/24	10	9.33	0	0.00	9.30	10	2,553	0.39%
2020/04/23	0	0.00	2	9.15	9.21	-2	2,570	-0.08%
2020/04/22	2	8.84	2	8.92	9.03	0	2,659	0.00%
2020/04/21	2	9.02	10	9.10	8.96	-8	2,707	-0.30%
2020/04/17	10	9.39	0	0.00	9.28	10	2,856	0.35%
2020/04/14	0	0.00	2	9.27	9.31	-2	2,908	-0.07%
2020/04/10	4	9.05	22	9.12	9.17	-18	2,931	-0.61%
2020/04/09	10	8.79	0.8	8.80	8.78	9.2	2,954	0.31%
2020/04/07	10	8.46	0	0.00	8.50	10	2,997	0.33%
2020/04/06	10	8.39	0	0.00	8.42	10	3,051	0.33%
2020/03/25	2	8.08	2	8.18	8.21	0	3,452	0.00%
2020/03/19	1	6.95	0	0.00	6.97	1	3,423	0.03%
2020/03/17	0	0.00	8	7.65	7.66	-8	3,319	-0.24%
2020/03/16	5	8.25	47	8.28	8.12	-42	3,266	-1.29%
2020/03/13	0	0.00	10	8.15	8.40	-10	3,239	-0.31%
2020/03/12	42	9.02	0	0.00	9.00	42	3,163	1.33%
2020/03/11	0	0.00	20	9.76	9.62	-20	3,108	-0.64%
2020/03/10	22	9.33	2	9.49	9.61	20	3,089	0.65%
2020/03/09	9	9.89	10	9.93	9.70	-1	3,046	-0.03%
2020/03/06	2	10.00	2	10.05	10.05	0	3,010	0.00%
2020/03/05	0	0.00	2	10.10	10.10	-2	3,005	-0.07%
2020/03/04	2	10.00	0	0.00	10.05	2	3,006	0.07%
2020/03/02	17	10.02	2	10.10	10.05	15	2,970	0.50%
2020/02/27	5	10.30	0	0.00	10.15	5	2,932	0.17%
2020/02/24	7	10.54	0	0.00	10.55	7	2,975	0.24%
2020/02/17	4	10.60	0	0.00	10.60	4	2,931	0.14%
2020/02/12	4	10.70	0	0.00	10.75	4	2,935	0.14%
2020/02/10	10	10.70	0	0.00	10.70	10	2,900	0.34%
2020/02/07	6	10.87	0	0.00	10.85	6	2,894	0.21%
2020/02/06	2	11.05	2	11.15	11.05	0	2,909	0.00%
2020/02/05	10	11.06	0	0.00	11.00	10	2,889	0.35%
2020/02/04	5	11.05	2	11.15	11.15	3	2,859	0.10%
2020/02/03	2	11.05	0	0.00	10.90	2	2,993	0.07%
2020/01/31	2	11.10	2	11.25	11.25	0	2,950	0.00%
2020/01/30	4	11.00	4	11.20	11.05	0	2,920	0.00%
2020/01/17	10	11.95	0	0.00	12.00	10	2,792	0.36%
2020/01/15	0	0.00	21	11.80	11.80	-21	2,651	-0.79%
2020/01/13	0	0.00	2.2	11.62	11.85	-2.2	2,536	-0.09%
2020/01/06	2	11.25	0	0.00	11.25	2	2,374	0.08%
2020/01/02	2	11.50	4	11.48	11.50	-2	2,340	-0.09%
2019/12/30	2	11.35	2	11.50	11.40	0	2,244	0.00%
2019/12/27	0	0.00	2	11.25	11.25	-2	2,164	-0.09%
2019/12/26	0	0.00	8	11.10	11.00	-8	2,111	-0.38%
2019/12/24	10	11.35	2	11.35	11.15	8	2,058	0.39%
2019/12/23	0	0.00	1	10.85	11.10	-1	1,822	-0.05%
2019/12/18	0	0.00	8	10.75	10.75	-8	1,686	-0.47%
2019/12/04	0	0.00	2	10.55	10.50	-2	1,762	-0.11%
2019/12/03	2	10.60	0	0.00	10.55	2	1,768	0.11%
2019/11/25	1	10.75	0	0.00	10.70	1	1,822	0.05%
2019/11/06	0	0.00	2	10.60	10.65	-2	1,746	-0.11%
2019/11/05	2	10.65	0	0.00	10.65	2	1,725	0.12%
2019/10/31	10	10.77	10	10.76	10.65	0	1,739	0.00%
2019/10/29	0	0.00	2	10.55	10.45	-2	1,577	-0.13%
2019/10/25	2	10.55	0	0.00	10.60	2	1,601	0.12%
2019/10/08	0	0.00	7	10.65	10.50	-7	1,881	-0.37%
2019/09/27	0	0.00	3	10.65	10.55	-3	1,911	-0.16%
2019/09/26	0	0.00	20	10.73	10.75	-20	1,916	-1.04%
2019/09/19	3	11.00	20	10.83	10.80	-17	1,913	-0.89%
2019/09/18	0	0.00	20	10.95	10.95	-20	1,891	-1.06%
2019/09/04	0	0.00	10	10.70	10.60	-10	1,840	-0.54%
2019/08/28	0	0.00	10	10.05	10.00	-10	2,070	-0.48%
2019/08/23	0	0.00	2	10.00	10.05	-2	2,175	-0.09%
2019/08/06	3	10.04	0	0.00	10.10	3	2,453	0.12%
2019/07/31	20	11.10	0	0.00	11.20	20	2,411	0.83%
2019/07/30	10	11.15	0	0.00	11.20	10	2,416	0.41%
2019/07/29	20	11.23	0	0.00	11.30	20	2,427	0.82%
2019/07/24	30	11.05	0	0.00	11.00	30	2,516	1.19%
2019/07/19	10	11.30	0	0.00	11.35	10	2,399	0.42%
2019/07/18	0	0.00	27	11.31	11.25	-27	2,438	-1.11%
2019/07/17	22	11.49	70	11.48	11.35	-48	2,458	-1.95%
2019/06/27	0	0.00	2	11.05	11.05	-2	2,439	-0.08%
2019/06/26	2	10.95	0	0.00	11.00	2	2,438	0.08%
2019/06/12	2	11.25	0	0.00	11.15	2	2,798	0.07%
2019/06/11	5	11.20	2	11.20	11.20	3	2,796	0.11%
2019/06/10	2	11.25	0	0.00	11.30	2	2,786	0.07%
2019/06/05	2	11.50	2	11.65	11.50	0	2,834	0.00%
2019/06/04	11	11.36	0	0.00	11.40	11	2,734	0.40%
2019/06/03	30	11.38	0	0.00	11.40	30	2,631	1.14%
2019/05/31	40	11.38	0	0.00	11.30	40	2,597	1.54%
2019/05/24	0	0.00	30	11.25	11.25	-30	2,488	-1.21%
2019/05/22	0	0.00	10	11.15	11.20	-10	2,452	-0.41%
2019/05/21	10	11.25	0	0.00	11.20	10	2,449	0.41%
2019/04/24	30	11.03	0	0.00	10.95	30	2,826	1.06%
2019/04/22	0	0.00	2	11.00	10.90	-2	2,732	-0.07%
2019/04/19	2	10.55	2	10.55	10.55	0	2,662	0.00%
2019/04/12	2	10.90	0	0.00	10.70	2	2,721	0.07%
2019/03/21	2	11.50	2	11.70	11.55	0	2,866	0.00%
2019/03/20	2	11.40	2	11.60	11.50	0	2,793	0.00%
2019/03/13	0	0.00	20	11.30	11.25	-20	2,654	-0.75%
2019/03/06	0	0.00	5	11.00	11.00	-5	2,722	-0.18%
2019/03/04	2	11.05	0	0.00	11.05	2	2,764	0.07%
2019/02/26	5	11.00	0	0.00	11.05	5	2,803	0.18%
2019/02/19	15	11.08	0	0.00	11.00	15	2,818	0.53%
2019/02/12	3	11.10	2	10.65	11.25	1	2,610	0.04%
2019/01/08	2	9.95	2	9.92	9.93	0	2,668	0.00%
2019/01/07	0	0.00	2	9.94	9.88	-2	2,705	-0.07%
2019/01/04	2	9.85	0	0.00	9.79	2	2,742	0.07%
2019/01/03	0	0.00	2	10.00	9.91	-2	2,791	-0.07%
2018/12/27	2	10.15	0	0.00	10.15	2	2,916	0.07%
2018/12/25	2	10.45	0	0.00	10.30	2	3,263	0.06%
2018/12/22	0	0.00	4	10.50	10.70	-4	3,335	-0.12%
2018/12/20	2	9.92	2	9.95	9.94	0	3,275	0.00%
2018/12/19	2	10.15	0	0.00	10.15	2	3,415	0.06%
2018/12/18	0	0.00	2	10.40	10.25	-2	3,679	-0.05%
2018/12/17	2	10.50	0	0.00	10.45	2	3,711	0.05%
2018/12/14	2	10.50	0	0.00	10.55	2	3,748	0.05%
2018/12/12	0	0.00	4	10.68	10.70	-4	3,992	-0.10%
2018/12/11	2	10.50	0	0.00	10.45	2	4,036	0.05%
2018/12/06	3	10.50	0	0.00	10.45	3	4,191	0.07%
2018/12/03	0	0.00	2	11.00	11.15	-2	4,232	-0.05%
2018/11/30	2	10.85	0	0.00	10.80	2	4,168	0.05%
2018/11/29	2	10.95	2	11.00	11.00	0	4,141	0.00%
2018/11/19	1	11.30	0	0.00	11.25	1	4,012	0.02%
2018/10/25	2	11.00	10	11.10	10.80	-8	4,239	-0.19%
2018/10/24	2	11.50	0	0.00	11.40	2	4,206	0.05%
2018/10/19	2	11.50	2	11.65	11.65	0	4,255	0.00%
2018/10/12	0	0.00	2	11.95	11.90	-2	4,382	-0.05%
2018/10/11	2	11.85	0	0.00	11.45	2	4,484	0.04%
2018/10/08	2	12.50	2	12.70	12.90	0	4,520	0.00%
2018/10/03	0	0.00	2	13.35	13.35	-2	4,496	-0.04%
2018/10/02	2	13.05	10	13.10	13.15	-8	4,252	-0.19%
2018/10/01	5	13.20	0	0.00	13.25	5	4,246	0.12%
2018/09/25	5	13.05	0	0.00	13.15	5	4,146	0.12%
2018/09/21	2	12.45	4	12.65	12.70	-2	3,916	-0.05%
2018/09/20	2	12.50	0	0.00	12.40	2	3,911	0.05%
2018/09/19	2	12.50	2	12.80	12.65	0	3,943	0.00%
2018/09/17	0	0.00	1	12.35	12.50	-1	3,943	-0.03%
2018/09/10	2	11.18	0	0.00	11.10	2	4,209	0.05%
2018/09/07	1	11.85	0	0.00	11.75	1	4,251	0.02%
2018/08/20	5	11.93	0	0.00	11.80	5	7,332	0.07%
2018/08/16	1	12.15	0	0.00	12.25	1	7,527	0.01%
2018/08/15	1	12.25	0	0.00	12.40	1	7,579	0.01%
2018/08/13	4	12.63	0	0.00	12.55	4	7,664	0.05%
2018/08/10	6	13.18	0	0.00	13.10	6	7,667	0.08%
2018/08/07	1	13.65	0	0.00	13.70	1	8,109	0.01%
2018/08/03	1	13.55	0	0.00	13.60	1	8,417	0.01%
2018/08/02	2	13.65	0	0.00	13.55	2	8,652	0.02%
2018/08/01	1	13.70	0	0.00	13.75	1	8,977	0.01%
2018/07/26	1	13.60	0	0.00	13.55	1	9,606	0.01%
2018/07/19	2	13.90	0	0.00	13.85	2	11,552	0.02%
2018/07/18	7	13.97	0	0.00	13.85	7	11,902	0.06%
2018/07/16	2	13.45	0	0.00	13.45	2	12,675	0.02%
2018/07/13	2	13.35	1	13.40	13.35	1	13,308	0.01%
2018/07/12	2	13.35	0	0.00	13.35	2	13,655	0.01%
2018/07/11	1	13.00	0	0.00	13.00	1	14,145	0.01%
2018/07/10	2	13.00	0	0.00	12.95	2	14,680	0.01%
2018/07/04	1	12.90	0	0.00	13.05	1	17,463	0.01%
2018/07/03	2	13.10	1	13.15	13.00	1	19,033	0.01%
2018/07/02	1	13.60	3	13.65	13.50	-2	20,309	-0.01%
2018/06/26	2	13.60	0	0.00	13.60	2	23,205	0.01%
2018/06/22	3	14.23	0	0.00	14.15	3	24,878	0.01%
2018/06/21	1	14.40	0	0.00	14.40	1	24,899	0.00%
2018/06/14	0	0.00	2	14.98	14.45	-2	24,848	-0.01%
2018/06/13	13	14.69	0	0.00	14.70	13	24,440	0.05%
2018/06/12	0	0.00	1	14.15	14.10	-1	23,812	0.00%
2018/06/11	0	0.00	1	14.30	14.20	-1	23,741	0.00%
2018/05/30	2	14.80	0	0.00	14.90	2	23,023	0.01%
2018/05/24	0	0.00	1	14.35	14.20	-1	22,970	0.00%
2018/05/21	0	0.00	1	14.25	14.20	-1	22,997	0.00%
2018/05/18	0	0.00	10	14.05	14.10	-10	23,043	-0.04%
2018/05/16	10	14.40	0	0.00	14.50	10	23,085	0.04%
2018/05/02	5	15.02	5	14.65	14.80	0	22,036	0.00%
2018/04/24	2	15.10	0	0.00	15.15	2	20,593	0.01%
2018/04/19	0	0.00	5	16.45	16.45	-5	20,016	-0.02%
2018/04/18	0	0.00	1	16.30	16.10	-1	20,022	0.00%
2018/04/11	5	16.65	0	0.00	16.65	5	21,929	0.02%
2018/04/10	4	16.78	1	16.95	16.15	3	21,196	0.01%
2018/04/09	1	18.15	1	17.15	17.90	0	19,983	0.00%
2018/04/03	1	15.95	8	15.94	16.70	-7	18,537	-0.04%
2018/04/02	4	15.55	4	16.05	15.55	0	17,694	0.00%
2018/03/30	4	15.33	2	15.85	15.25	2	16,948	0.01%
2018/03/29	54	15.33	50	15.10	15.00	4	15,991	0.03%
2018/03/14	0	0.00	2	12.95	12.90	-2	14,940	-0.01%
2018/03/13	2	13.00	0	0.00	13.00	2	15,727	0.01%
2018/03/09	0	0.00	2	13.35	12.95	-2	16,574	-0.01%
2018/03/08	2	13.20	0	0.00	13.20	2	17,110	0.01%
2018/03/07	2	13.50	4	13.45	13.05	-2	17,678	-0.01%
2018/03/06	2	13.50	0	0.00	13.50	2	18,586	0.01%
2018/03/02	0	0.00	2	13.90	13.90	-2	20,530	-0.01%
2018/03/01	2	14.15	1	14.00	14.00	1	21,225	0.00%
2018/02/26	1	13.60	0	0.00	13.55	1	21,188	0.00%
2018/01/22	0	0.00	2	13.90	13.65	-2	24,033	-0.01%
2018/01/18	2	14.00	0	0.00	14.00	2	24,664	0.01%
2018/01/17	2	14.40	0	0.00	14.25	2	24,934	0.01%
2018/01/11	2	14.80	2	14.95	14.80	0	23,839	0.00%
2018/01/10	66	15.05	69	15.03	15.00	-3	21,688	-0.01%
2018/01/09	3	14.40	0	0.00	14.25	3	20,880	0.01%
2018/01/02	0	0.00	1	14.00	13.75	-1	20,170	0.00%