中纖 (1718)-土銀-南港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股▲0.82%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	80	8.02	7.98	-80	2,921	-2.74%
2024/05/16	5	8.13	0	0.00	8.13	5	2,834	0.18%
2024/05/10	0	0.00	55	7.89	7.93	-55	2,719	-2.02%
2024/05/08	10	7.71	0	0.00	7.67	10	2,620	0.38%
2024/05/03	10	7.77	0	0.00	7.77	10	2,585	0.39%
2024/05/02	0	0.00	50	7.81	7.81	-50	2,568	-1.95%
2024/04/29	0	0.00	30	7.70	7.72	-30	2,463	-1.22%
2024/04/22	5	7.41	0	0.00	7.41	5	2,476	0.20%
2024/04/15	0	0.00	17	7.42	7.36	-17	2,421	-0.70%
2024/04/11	20	7.44	0	0.00	7.39	20	2,401	0.83%
2024/04/10	5	7.48	0	0.00	7.45	5	2,405	0.21%
2024/03/19	0	0.00	20	7.37	7.35	-20	2,679	-0.75%
2024/03/15	10	7.30	0	0.00	7.29	10	2,744	0.36%
2024/02/27	10	7.79	0	0.00	7.78	10	2,604	0.38%
2024/02/26	0	0.00	40	7.88	7.90	-40	2,606	-1.53%
2024/02/23	10	7.77	0	0.00	7.75	10	2,574	0.39%
2024/02/22	0	0.00	80	7.88	7.86	-80	2,559	-3.13%
2024/02/21	0	0.00	13	7.95	7.94	-13	2,545	-0.51%
2024/02/19	0	0.00	60	7.95	7.96	-60	2,578	-2.33%
2024/02/16	0	0.00	40	7.81	7.81	-40	2,594	-1.54%
2024/01/30	0	0.00	50	7.81	7.78	-50	2,416	-2.07%
2024/01/19	10	7.78	0	0.00	7.76	10	2,377	0.42%
2024/01/17	20	7.76	0	0.00	7.70	20	2,355	0.85%
2024/01/16	0	0.00	45	7.98	7.87	-45	2,270	-1.98%
2024/01/08	0	0.00	82	8.16	8.11	-82	2,320	-3.53%
2024/01/05	0	0.00	10	8.14	8.13	-10	2,354	-0.42%
2024/01/03	0	0.00	40	8.13	8.15	-40	2,389	-1.67%
2023/12/28	0	0.00	10	8.20	8.19	-10	2,344	-0.43%
2023/12/26	0	0.00	30	8.26	8.25	-30	2,318	-1.29%
2023/12/25	2	8.17	40	8.21	8.19	-38	2,306	-1.65%
2023/12/18	0	0.00	10	8.44	8.41	-10	2,181	-0.46%
2023/12/15	0	0.00	20	8.37	8.34	-20	2,110	-0.95%
2023/12/14	0	0.00	159	8.43	8.40	-159	2,051	-7.75%	大賣/鉅額交易
2023/12/13	0	0.00	30	8.28	8.31	-30	1,888	-1.59%
2023/12/11	0	0.00	15	8.17	8.18	-15	1,831	-0.82%
2023/12/08	35	8.17	0	0.00	8.14	35	1,828	1.91%
2023/12/07	40	8.22	0	0.00	8.18	40	1,799	2.22%
2023/12/06	20	8.28	0	0.00	8.28	20	1,783	1.12%
2023/12/05	30	8.23	0	0.00	8.24	30	1,745	1.72%
2023/12/04	20	8.25	0	0.00	8.26	20	1,747	1.14%
2023/12/01	30	8.10	0	0.00	8.11	30	1,675	1.79%
2023/11/30	10	8.09	0	0.00	8.08	10	1,646	0.61%
2023/11/29	0	0.00	4	8.15	8.10	-4	1,637	-0.24%
2023/11/22	2	8.18	0	0.00	8.19	2	1,575	0.13%
2023/11/21	0	0.00	30	8.19	8.19	-30	1,574	-1.91%
2023/11/15	0	0.00	90	8.16	8.21	-90	1,464	-6.15%
2023/11/13	0	0.00	40	8.00	8.00	-40	1,392	-2.87%
2023/11/09	0	0.00	10	8.04	8.04	-10	1,422	-0.70%
2023/11/06	0	0.00	60	8.11	8.11	-60	1,453	-4.13%
2023/11/03	0	0.00	20	8.06	8.07	-20	1,453	-1.38%
2023/11/02	0	0.00	20	8.00	7.98	-20	1,462	-1.37%
2023/11/01	0	0.00	100	7.93	7.93	-100	1,486	-6.73%
2023/10/31	0	0.00	20	7.95	7.93	-20	1,502	-1.33%
2023/10/30	0	0.00	11	8.00	7.99	-11	1,585	-0.69%
2023/10/27	0	0.00	2	8.03	8.00	-2	1,622	-0.12%
2023/10/20	20	8.03	0	0.00	7.99	20	1,682	1.19%
2023/10/17	10	8.14	0	0.00	8.13	10	1,710	0.58%
2023/10/16	0	0.00	20	8.20	8.20	-20	1,689	-1.18%
2023/09/27	20	7.83	0	0.00	7.80	20	1,717	1.16%
2023/09/20	30	8.01	0	0.00	7.99	30	1,748	1.72%
2023/09/13	5	8.04	0	0.00	8.02	5	1,798	0.28%
2023/09/11	0	0.00	1	7.95	7.97	-1	1,817	-0.06%
2023/08/17	10	7.76	0	0.00	7.80	10	2,213	0.45%
2023/08/14	10	7.97	0	0.00	7.95	10	2,195	0.46%
2023/08/11	25	8.12	0	0.00	8.11	25	2,200	1.14%
2023/08/04	0	0.00	10	8.20	8.24	-10	2,250	-0.44%
2023/08/01	5	8.14	0	0.00	8.17	5	2,191	0.23%
2023/07/26	20	8.02	0	0.00	8.00	20	2,141	0.93%
2023/07/24	30	7.94	0	0.00	7.92	30	2,176	1.38%
2023/07/20	10	7.96	0	0.00	8.02	10	2,178	0.46%
2023/07/19	30	7.99	0	0.00	7.93	30	2,185	1.37%
2023/07/17	10	7.95	2	7.94	8.01	8	2,222	0.36%
2023/07/14	20	7.96	0	0.00	7.95	20	2,246	0.89%
2023/07/11	10	8.09	0	0.00	8.04	10	2,186	0.46%
2023/07/10	20	8.06	0	0.00	8.05	20	2,199	0.91%
2023/07/07	20	8.04	0	0.00	8.06	20	2,198	0.91%
2023/07/04	50	8.22	0	0.00	8.18	50	2,175	2.30%
2023/07/03	40	8.21	0	0.00	8.20	40	2,172	1.84%
2023/06/30	29	8.18	0	0.00	8.22	29	2,172	1.33%
2023/06/28	10	8.18	0	0.00	8.14	10	2,156	0.46%
2023/06/27	10	8.20	0	0.00	8.13	10	2,169	0.46%
2023/06/26	10	8.23	0	0.00	8.21	10	2,203	0.45%
2023/06/20	6	8.23	0	0.00	8.26	6	2,223	0.27%
2023/06/16	50	8.20	0	0.00	8.17	50	2,254	2.22%
2023/06/15	11	8.17	0	0.00	8.15	11	2,245	0.49%
2023/06/14	20	8.21	0	0.00	8.16	20	2,242	0.89%
2023/06/13	20	8.23	0	0.00	8.21	20	2,270	0.88%
2023/06/12	190	8.27	0	0.00	8.23	190	2,269	8.37%	大買/鉅額交易
2023/06/09	30	8.32	0	0.00	8.41	30	2,230	1.34%
2023/06/08	20	8.29	0	0.00	8.24	20	2,223	0.90%
2023/06/07	30	8.36	0	0.00	8.34	30	2,285	1.31%
2023/06/05	10	8.25	0	0.00	8.28	10	3,010	0.33%
2023/06/01	10	8.12	0	0.00	8.10	10	3,178	0.31%
2023/05/15	10	8.01	0	0.00	8.08	10	3,291	0.30%
2023/04/19	50	8.38	0	0.00	8.32	50	3,403	1.47%
2023/04/14	30	8.44	0	0.00	8.43	30	3,409	0.88%
2023/04/12	30	8.42	0	0.00	8.41	30	3,448	0.87%
2023/04/10	10	8.43	0	0.00	8.43	10	3,714	0.27%
2023/04/07	0	0.00	1	8.44	8.43	-1	4,162	-0.02%
2023/03/31	21	8.31	0	0.00	8.32	21	4,363	0.48%
2023/03/30	20	8.33	0	0.00	8.31	20	4,389	0.46%
2023/03/27	0	0.00	0.1	8.24	8.26	-0.1	4,594	0.00%
2023/03/23	0	0.00	3	8.33	8.34	-3	4,647	-0.06%
2023/03/21	50	8.37	0	0.00	8.35	50	4,722	1.06%
2023/03/16	10	8.29	0	0.00	8.30	10	4,807	0.21%
2023/03/07	0	0.00	80	8.98	8.97	-80	4,646	-1.72%
2023/03/06	0	0.00	10	8.84	8.82	-10	4,593	-0.22%
2023/03/01	10	8.61	0	0.00	8.61	10	4,584	0.22%
2023/02/03	0	0.00	40	8.73	8.76	-40	4,431	-0.90%
2023/01/31	5	8.64	0	0.00	8.62	5	4,329	0.12%
2023/01/16	0	0.00	20	8.41	8.38	-20	4,248	-0.47%
2023/01/05	0	0.00	10	8.65	8.53	-10	4,188	-0.24%
2023/01/03	20	8.47	0	0.00	8.48	20	4,173	0.48%
2022/12/29	20	8.64	0	0.00	8.57	20	4,132	0.48%
2022/12/28	10	8.75	40	8.89	8.85	-30	4,027	-0.74%
2022/12/27	10	9.16	50	9.03	8.81	-40	3,954	-1.01%
2022/12/26	0	0.00	80	8.71	8.83	-80	3,569	-2.24%
2022/12/20	10	8.20	0	0.00	8.17	10	3,355	0.30%
2022/12/15	2	8.86	20	8.89	8.85	-18	3,162	-0.57%
2022/12/14	5	8.79	0	0.00	8.76	5	3,098	0.16%
2022/12/13	0	0.00	30	8.72	8.71	-30	3,044	-0.99%
2022/12/08	10	8.39	0	0.00	8.36	10	2,895	0.35%
2022/12/07	40	8.49	20	8.51	8.45	20	2,873	0.70%
2022/12/05	0	0.00	10	8.85	8.74	-10	2,801	-0.36%
2022/12/02	0	0.00	10	8.87	8.82	-10	2,746	-0.36%
2022/12/01	0	0.00	62	9.29	8.97	-62	2,677	-2.32%
2022/11/30	0	0.00	40	8.71	8.76	-40	2,359	-1.69%
2022/10/28	20	7.74	0	0.00	7.70	20	2,104	0.95%
2022/10/27	0	0.00	10	7.80	7.80	-10	2,104	-0.48%
2022/10/26	10	7.68	0	0.00	7.64	10	2,089	0.48%
2022/10/06	0	0.00	10	8.34	8.38	-10	1,933	-0.52%
2022/10/04	0	0.00	40	8.40	8.39	-40	1,931	-2.07%
2022/09/30	0	0.00	20	7.91	8.13	-20	1,805	-1.11%
2022/09/29	10	7.56	0	0.00	7.76	10	1,743	0.57%
2022/09/12	0	0.00	80	8.15	8.16	-80	1,916	-4.17%
2022/09/08	10	7.95	0	0.00	7.97	10	1,926	0.52%
2022/09/02	0	0.00	12	8.10	8.08	-12	1,953	-0.61%
2022/08/25	20	8.35	0	0.00	8.26	20	1,853	1.08%
2022/08/22	10	8.03	0	0.00	8.10	10	1,711	0.58%
2022/08/02	10	7.70	0	0.00	7.72	10	1,819	0.55%
2022/07/18	10	7.34	0	0.00	7.44	10	2,116	0.47%
2022/07/12	30	7.24	0	0.00	7.18	30	2,199	1.36%
2022/07/08	0	0.00	80	7.61	7.64	-80	2,193	-3.65%
2022/07/01	10	7.58	0	0.00	7.52	10	2,350	0.43%
2022/06/21	0	0.00	2	8.23	8.21	-2	2,439	-0.08%
2022/05/13	0	0.00	2	7.92	7.98	-2	3,324	-0.06%
2022/05/12	0	0.00	50	7.94	7.83	-50	3,343	-1.50%
2022/05/11	0.1	8.04	0	0.00	8.02	0.1	3,312	0.00%
2022/05/10	1.3	7.99	0	0.00	8.08	1.3	3,423	0.04%
2022/05/09	0	0.00	20.2	8.13	8.03	-20.2	3,419	-0.59%
2022/04/28	3	8.57	0	0.00	8.56	3	3,870	0.08%
2022/04/25	0	0.00	1	8.96	8.88	-1	3,874	-0.03%
2022/04/22	1	9.14	0	0.00	9.09	1	3,907	0.03%
2022/04/21	10	9.10	0	0.00	9.10	10	3,964	0.25%
2022/04/18	0	0.00	3	8.99	8.98	-3	4,212	-0.07%
2022/04/08	10	9.34	0	0.00	9.51	10	4,434	0.23%
2022/04/07	0	0.00	5	9.58	9.33	-5	4,459	-0.11%
2022/03/28	0	0.00	15	9.21	9.22	-15	4,571	-0.33%
2022/03/24	10	9.33	0	0.00	9.35	10	4,574	0.22%
2022/03/23	30	9.38	0	0.00	9.38	30	4,620	0.65%
2022/03/22	40	9.30	0	0.00	9.34	40	4,668	0.86%
2022/03/21	70	9.25	0	0.00	9.24	70	4,663	1.50%
2022/03/18	50	9.21	0	0.00	9.19	50	4,749	1.05%
2022/03/17	60	9.18	0	0.00	9.19	60	4,798	1.25%
2022/03/16	75	9.04	0	0.00	9.06	75	4,797	1.56%
2022/03/15	10	9.15	0	0.00	9.07	10	4,814	0.21%
2022/03/09	11	9.28	0	0.00	9.22	11	5,199	0.21%
2022/03/08	10	9.40	0	0.00	9.20	10	5,309	0.19%
2022/03/07	2	9.50	0	0.00	9.37	2	5,335	0.04%
2022/02/24	1	9.70	0	0.00	9.65	1	5,991	0.02%
2022/02/23	10	9.90	0	0.00	9.88	10	5,996	0.17%
2022/02/22	41	9.85	0	0.00	9.82	41	6,095	0.67%
2022/02/17	0	0.00	1	9.94	9.90	-1	6,407	-0.02%
2022/02/16	66	9.90	0	0.00	9.86	66	6,642	0.99%
2022/02/08	3	9.76	0	0.00	9.86	3	8,147	0.04%
2022/02/07	0.8	9.79	0	0.00	9.80	0.8	8,270	0.01%
2022/01/24	5	9.50	0	0.00	9.64	5	8,697	0.06%
2022/01/21	0	0.00	5	9.94	9.92	-5	8,801	-0.06%
2022/01/18	10	10.05	0	0.00	10.00	10	9,439	0.11%
2022/01/12	10	10.05	0	0.00	10.10	10	11,537	0.09%
2022/01/06	30	10.03	0	0.00	9.99	30	15,954	0.19%
2022/01/04	10	10.05	0	0.00	10.05	10	16,162	0.06%
2021/12/20	8	9.99	0	0.00	9.94	8	18,421	0.04%
2021/12/13	10	10.00	0	0.00	10.00	10	18,569	0.05%
2021/12/09	20	10.10	0	0.00	10.10	20	18,591	0.11%
2021/12/08	10	10.05	0	0.00	10.10	10	18,613	0.05%
2021/12/07	10	10.05	8	10.00	10.05	2	18,310	0.01%
2021/11/30	0	0.00	0	10.00	10.15	0	18,086	0.00%
2021/11/29	5	9.98	0	0.00	10.05	5	18,040	0.03%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	10	10.30	0	0.00	10.30	10	17,755	0.06%
2021/11/22	10	10.20	0	0.00	10.20	10	17,543	0.06%
2021/11/18	10	10.15	0	0.00	10.25	10	17,467	0.06%
2021/11/17	30	10.15	0	0.00	10.15	30	17,393	0.17%
2021/11/16	10	10.25	0	0.00	10.10	10	17,319	0.06%
2021/11/15	0	0.00	2	10.20	10.20	-2	17,193	-0.01%
2021/11/12	31	10.38	0	0.00	10.30	31	17,053	0.18%
2021/11/11	7	10.61	23	10.66	10.50	-16	16,810	-0.10%
2021/11/10	0	0.00	10	10.65	10.45	-10	16,858	-0.06%
2021/11/09	10	10.25	0	0.00	10.25	10	16,436	0.06%
2021/11/04	21	10.35	0	0.00	10.25	21	16,083	0.13%
2021/11/02	20	10.15	0	0.00	10.05	20	15,859	0.13%
2021/11/01	23	10.18	0	0.00	10.15	23	15,747	0.15%
2021/10/28	1	10.40	0	0.00	10.35	1	15,468	0.01%
2021/10/25	5	11.25	0	0.00	11.35	5	14,997	0.03%
2021/10/22	1	11.25	0	0.00	11.10	1	14,785	0.01%
2021/10/21	1	11.20	1	11.30	11.35	0	14,540	0.00%
2021/10/20	0	0.00	5	11.50	11.55	-5	14,096	-0.04%
2021/10/18	0	0.00	86	11.21	11.40	-86	11,082	-0.78%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/08	0	0.00	10	10.75	10.75	-10	9,171	-0.11%
2021/10/07	60	10.55	0	0.00	10.60	60	9,097	0.66%
2021/10/05	10	10.65	0	0.00	10.70	10	9,017	0.11%
2021/10/04	0	0.00	20	10.58	10.30	-20	8,866	-0.23%
2021/09/30	21	10.90	1	10.80	10.75	20	8,895	0.22%
2021/09/29	2	10.50	10	10.90	10.50	-8	8,966	-0.09%
2021/09/28	0	0.00	2.1	10.83	10.95	-2.1	9,009	-0.02%
2021/09/27	3	10.85	20	10.85	10.80	-17	11,484	-0.15%
2021/09/24	0	0.00	80	10.44	10.40	-80	12,720	-0.63%
2021/09/23	10	10.10	0	0.00	10.15	10	12,927	0.08%
2021/09/22	20	10.05	0	0.00	10.05	20	13,111	0.15%
2021/09/16	10	10.50	0	0.00	10.50	10	13,309	0.08%
2021/09/15	10	10.40	0	0.00	10.35	10	13,451	0.07%
2021/09/14	0	0.00	10	10.40	10.35	-10	13,581	-0.07%
2021/09/13	20	10.10	0	0.00	10.30	20	13,765	0.15%
2021/09/10	70	10.03	40	10.05	10.10	30	13,916	0.22%
2021/09/08	0	0.00	65	9.99	9.95	-65	14,212	-0.46%
2021/09/06	3	10.00	0	0.00	10.00	3	14,617	0.02%
2021/09/03	0	0.00	31	10.22	10.25	-31	14,750	-0.21%
2021/08/30	10	10.10	0	0.00	10.10	10	16,364	0.06%
2021/08/27	10	10.00	0	0.00	10.05	10	17,315	0.06%
2021/08/26	10	9.97	0	0.00	9.96	10	20,445	0.05%
2021/08/24	0	0.00	0.1	9.97	9.98	-0.1	22,306	0.00%
2021/08/23	10	9.79	10	9.86	9.85	0	22,473	0.00%
2021/08/20	1	9.78	25	9.58	9.60	-24	22,661	-0.11%
2021/08/19	0	0.00	20	9.77	9.76	-20	22,782	-0.09%
2021/08/18	1	9.62	1	9.69	9.93	0	22,877	0.00%
2021/08/16	50	9.88	5	9.96	9.86	45	23,634	0.19%
2021/08/13	0	0.00	10	10.40	10.40	-10	23,570	-0.04%
2021/08/12	0	0.00	1	10.50	10.55	-1	23,849	0.00%
2021/08/11	0	0.00	10	10.45	10.40	-10	24,153	-0.04%
2021/08/10	0	0.00	20	10.65	10.60	-20	24,556	-0.08%
2021/08/06	0	0.00	35	10.81	10.85	-35	25,579	-0.14%
2021/08/04	0	0.00	10	10.95	10.95	-10	26,837	-0.04%
2021/08/02	0	0.00	10.3	11.00	11.00	-10.3	28,220	-0.04%
2021/07/30	0	0.00	10	11.00	10.85	-10	29,086	-0.03%
2021/07/23	0	0.00	3	10.75	11.05	-3	39,185	-0.01%
2021/07/21	0	0.00	20	10.65	10.55	-20	41,725	-0.05%
2021/07/14	0	0.00	20	10.45	10.65	-20	44,969	-0.04%
2021/07/12	20	10.98	10.1	10.96	10.85	9.9	46,779	0.02%
2021/07/07	20	10.98	0	0.00	10.90	20	48,129	0.04%
2021/07/06	30	11.12	10	11.30	11.15	20	48,690	0.04%
2021/07/05	10	11.25	0	0.00	11.25	10	48,624	0.02%
2021/07/02	45	12.01	44	12.35	11.45	1	48,458	0.00%
2021/07/01	31.1	11.68	80	11.58	11.70	-48.9	45,882	-0.11%
2021/06/30	10	10.90	0	0.00	11.10	10	44,528	0.02%
2021/06/25	2	11.05	3	11.05	10.95	-1	44,271	0.00%
2021/06/24	0	0.00	10	11.00	11.05	-10	44,337	-0.02%
2021/06/21	10	10.40	0	0.00	10.40	10	44,692	0.02%
2021/06/18	11	10.80	0	0.00	10.75	11	44,591	0.02%
2021/06/17	0	0.00	40	10.89	11.00	-40	44,548	-0.09%
2021/06/16	0	0.00	10	10.90	10.85	-10	44,523	-0.02%
2021/06/15	10	10.70	0.1	10.75	10.75	9.9	44,422	0.02%
2021/06/09	35	11.18	110	11.00	10.95	-75	44,311	-0.17%	大賣/
2021/06/08	30	11.28	0	0.00	11.30	30	44,096	0.07%
2021/06/07	25	11.52	13	11.43	11.45	12	43,870	0.03%
2021/06/04	43	11.35	28	11.49	11.25	15	43,159	0.03%
2021/06/03	20	12.00	148	12.13	11.85	-128	42,434	-0.30%	大賣/鉅額交易
2021/06/02	11	11.26	92	11.27	11.35	-81	39,884	-0.20%
2021/05/31	10	10.25	0	0.00	10.15	10	38,477	0.03%
2021/05/27	2	10.05	0	0.00	10.00	2	38,396	0.01%
2021/05/25	10	9.98	0	0.00	9.97	10	38,456	0.03%
2021/05/20	0	0.00	15	9.91	9.41	-15	38,408	-0.04%
2021/05/18	1	9.05	41	9.42	9.48	-40	38,263	-0.10%
2021/05/17	0	0.00	70	8.71	8.67	-70	37,884	-0.18%
2021/05/14	35	9.65	0	0.00	9.55	35	37,321	0.09%
2021/05/13	11	9.70	2	9.62	9.72	9	36,820	0.02%
2021/05/12	150	10.24	0	0.00	10.20	150	36,247	0.41%	大買/鉅額交易
2021/05/11	51	11.44	46	11.33	11.30	5	35,530	0.01%
2021/05/10	15	11.68	2	11.85	11.90	13	34,730	0.04%
2021/05/07	100	11.29	4	11.23	11.55	96	34,148	0.28%
2021/05/06	40	12.07	1	12.05	11.65	39	33,242	0.12%
2021/05/05	160	11.96	0	0.00	11.80	160	32,340	0.49%	大買/鉅額交易
2021/05/04	64	12.79	36	13.00	12.45	28	31,331	0.09%
2021/05/03	56	13.85	15	13.85	13.80	41	28,953	0.14%
2021/04/29	50	13.19	64	13.13	12.90	-14	26,099	-0.05%
2021/04/28	12	11.63	99	11.85	12.30	-87	23,100	-0.38%
2021/04/27	70	11.16	0	0.00	11.20	70	20,766	0.34%
2021/04/26	83.1	11.15	0	0.00	11.15	83.1	20,530	0.40%
2021/04/23	3	11.15	0	0.00	11.15	3	20,295	0.01%
2021/04/22	4	11.74	28	11.83	11.35	-24	20,105	-0.12%
2021/04/20	30	11.18	1	11.15	11.25	29	18,201	0.16%
2021/04/19	0	0.00	4	11.20	11.50	-4	17,792	-0.02%
2021/04/16	1	10.70	10	10.55	10.75	-9	16,515	-0.05%
2021/04/15	0	0.00	10	10.50	10.45	-10	15,941	-0.06%
2021/04/13	7	10.26	10	10.50	10.15	-3	15,860	-0.02%
2021/04/12	0	0.00	40	10.41	10.40	-40	15,605	-0.26%
2021/04/09	0	0.00	25	10.02	9.99	-25	15,372	-0.16%
2021/04/07	20	9.82	0	0.00	9.86	20	19,388	0.10%
2021/04/01	50	9.80	0	0.00	9.69	50	20,802	0.24%
2021/03/31	0	0.00	5	9.82	9.88	-5	20,997	-0.02%
2021/03/29	5	9.95	0	0.00	9.92	5	21,891	0.02%
2021/03/26	1	9.97	6	10.11	9.87	-5	22,940	-0.02%
2021/03/25	5	9.68	0	0.00	9.67	5	22,425	0.02%
2021/03/18	0	0.00	10	9.60	9.63	-10	23,121	-0.04%
2021/03/15	0	0.00	1	9.97	9.97	-1	22,978	0.00%
2021/03/12	1	9.83	0	0.00	9.83	1	23,131	0.00%
2021/03/09	1	10.00	5	10.08	10.00	-4	23,447	-0.02%
2021/03/08	0	0.00	16	9.98	10.10	-16	23,308	-0.07%
2021/03/04	5	9.90	3	9.99	9.81	2	22,917	0.01%
2021/03/03	0	0.00	1	9.82	9.80	-1	22,638	0.00%
2021/03/02	0	0.00	20	9.65	9.61	-20	22,560	-0.09%
2021/02/25	20	9.79	0	0.00	9.80	20	22,598	0.09%
2021/02/24	20	9.67	0	0.00	9.60	20	22,605	0.09%
2021/02/23	14	9.78	30	9.82	10.05	-16	22,255	-0.07%
2021/02/05	1	8.70	0	0.00	8.60	1	21,680	0.00%
2021/02/02	2	8.60	10	8.52	8.62	-8	23,060	-0.03%
2021/02/01	0	0.00	2	8.28	8.34	-2	23,077	-0.01%
2021/01/29	20	8.43	0	0.00	8.29	20	23,069	0.09%
2021/01/26	0	0.00	30	8.67	8.66	-30	23,214	-0.13%
2021/01/22	30	8.69	0.8	8.67	8.70	29.2	23,251	0.13%
2021/01/20	10	8.90	0	0.00	8.71	10	23,567	0.04%
2021/01/19	10	9.10	0	0.00	9.14	10	23,962	0.04%
2021/01/14	4	9.74	0	0.00	9.71	4	24,061	0.02%
2021/01/13	4	9.83	0	0.00	9.78	4	24,033	0.02%
2021/01/12	1	9.82	4	9.71	9.66	-3	23,913	-0.01%
2021/01/06	3	10.23	0	0.00	10.20	3	23,099	0.01%
2021/01/05	6	10.83	0	0.00	10.80	6	22,665	0.03%
2021/01/04	4	10.80	10	10.75	10.85	-6	22,382	-0.03%
2020/12/31	2	11.15	1	11.20	11.20	1	21,804	0.00%
2020/12/30	14	11.78	32	11.83	11.70	-18	20,978	-0.09%
2020/12/29	33	10.97	20	10.95	11.15	13	17,250	0.08%
2020/12/28	0	0.00	3	10.20	10.15	-3	15,854	-0.02%
2020/12/25	23	10.36	0	0.00	10.15	23	15,558	0.15%
2020/12/24	0	0.00	12.2	10.11	10.15	-12.2	15,184	-0.08%
2020/12/22	10	9.63	25	10.11	9.66	-15	14,171	-0.11%
2020/12/18	10	9.36	0	0.00	9.27	10	12,740	0.08%
2020/12/16	13	9.35	2	9.70	9.70	11	12,518	0.09%
2020/12/10	1	9.20	0	0.00	9.20	1	12,522	0.01%
2020/12/09	2	9.38	0	0.00	9.31	2	12,563	0.02%
2020/12/07	0	0.00	2	9.63	9.75	-2	13,243	-0.02%
2020/12/04	0	0.00	22	9.46	9.43	-22	13,068	-0.17%
2020/12/01	2	9.29	0	0.00	9.37	2	13,684	0.01%
2020/11/27	10	9.24	0	0.00	9.19	10	13,573	0.07%
2020/11/18	12	8.90	1	8.91	8.95	11	13,582	0.08%
2020/11/17	0	0.00	48	8.90	9.00	-48	14,118	-0.34%
2020/11/16	30	8.64	0	0.00	8.67	30	15,122	0.20%
2020/11/13	10	8.79	0	0.00	8.81	10	15,057	0.07%
2020/11/12	0	0.00	16	8.83	8.77	-16	15,075	-0.11%
2020/11/10	0	0.00	30	9.31	8.71	-30	14,544	-0.21%
2020/11/09	0	0.00	2	8.60	8.65	-2	13,748	-0.01%
2020/10/30	20	8.43	0	0.00	8.35	20	13,490	0.15%
2020/10/29	0	0.00	11	8.51	8.60	-11	13,343	-0.08%
2020/10/28	20	8.82	0	0.00	8.62	20	13,149	0.15%
2020/10/27	0	0.00	60	8.94	8.72	-60	12,734	-0.47%
2020/10/26	0	0.00	5	8.47	8.44	-5	12,051	-0.04%
2020/10/22	10	8.18	0	0.00	8.12	10	11,479	0.09%
2020/10/20	0	0.00	10	8.13	8.12	-10	11,312	-0.09%
2020/10/19	10	8.06	0	0.00	8.05	10	11,237	0.09%
2020/10/14	20	8.18	0	0.00	8.12	20	10,924	0.18%
2020/10/12	0	0.00	10	7.97	7.94	-10	10,610	-0.09%
2020/10/07	0	0.00	10	7.83	7.83	-10	10,448	-0.10%
2020/10/06	10	7.71	0	0.00	7.72	10	10,411	0.10%
2020/10/05	0	0.00	1	7.62	7.63	-1	10,413	-0.01%
2020/09/30	10	7.59	0	0.00	7.57	10	10,420	0.10%
2020/09/28	11	7.58	0	0.00	7.60	11	10,437	0.11%
2020/09/21	0	0.00	6	8.13	8.06	-6	10,062	-0.06%
2020/09/18	0	0.00	8	8.10	8.07	-8	9,990	-0.08%
2020/09/17	24	8.05	6	8.15	7.98	18	9,850	0.18%
2020/09/16	0	0.00	40	7.94	7.88	-40	9,452	-0.42%
2020/09/15	6	8.02	0	0.00	7.93	6	9,504	0.06%
2020/09/14	0	0.00	9	7.93	7.90	-9	9,643	-0.09%
2020/09/11	22	8.03	0	0.00	7.99	22	9,497	0.23%
2020/09/10	46	8.11	30	8.50	8.25	16	9,214	0.17%
2020/09/09	5	8.02	0	0.00	7.95	5	8,410	0.06%
2020/09/08	30	7.98	0	0.00	7.82	30	8,266	0.36%
2020/09/04	1	8.01	20	7.92	7.98	-19	7,844	-0.24%
2020/09/01	10	7.50	0	0.00	7.53	10	7,333	0.14%
2020/08/28	0	0.00	13	7.68	7.70	-13	7,208	-0.18%
2020/08/27	0	0.00	32	7.57	7.53	-32	6,989	-0.46%
2020/08/26	0	0.00	20	7.49	7.45	-20	6,864	-0.29%
2020/08/24	50	7.34	0	0.00	7.30	50	6,641	0.75%
2020/08/21	15	7.48	15	7.65	7.56	0	6,430	0.00%
2020/08/20	2	7.67	390	7.64	7.67	-388	5,712	-6.79%	大賣/鉅額交易
2020/08/19	0	0.00	50	7.01	6.98	-50	4,344	-1.15%
2020/08/17	0	0.00	10	6.93	6.88	-10	4,149	-0.24%
2020/08/13	10	6.60	0	0.00	6.61	10	4,023	0.25%
2020/08/12	75	6.65	0	0.00	6.68	75	4,085	1.84%
2020/08/11	5	6.65	80	6.80	6.79	-75	4,036	-1.86%
2020/08/10	10	6.55	0	0.00	6.56	10	3,816	0.26%
2020/08/06	20	6.43	0	0.00	6.46	20	3,808	0.53%
2020/08/03	60	6.19	10	6.20	6.20	50	3,884	1.29%
2020/07/30	40	6.19	0	0.00	6.18	40	3,948	1.01%
2020/07/28	1	6.08	10	6.14	6.07	-9	4,008	-0.22%
2020/07/27	1	6.23	6	6.28	6.22	-5	4,033	-0.12%
2020/07/24	1	6.46	6	6.43	6.42	-5	4,033	-0.12%
2020/07/21	10	6.50	0	0.00	6.54	10	4,087	0.24%
2020/07/20	10	6.46	0	0.00	6.46	10	4,113	0.24%
2020/07/17	20	6.61	4	6.51	6.51	16	4,145	0.39%
2020/07/16	20	6.58	0	0.00	6.60	20	4,191	0.48%
2020/07/15	20	6.55	0	0.00	6.54	20	4,199	0.48%
2020/07/10	40	6.58	0	0.00	6.53	40	4,312	0.93%
2020/07/09	10	6.77	0	0.00	6.73	10	4,310	0.23%
2020/07/08	10	6.74	0	0.00	6.79	10	4,329	0.23%
2020/07/07	64	6.74	0	0.00	6.72	64	4,374	1.46%
2020/07/03	10	6.68	0	0.00	6.68	10	4,388	0.23%
2020/07/02	30	6.64	0	0.00	6.67	30	4,436	0.68%
2020/07/01	10	6.68	0.6	6.63	6.64	9.5	4,514	0.21%
2020/06/30	70	6.65	0	0.00	6.66	70	4,536	1.54%
2020/06/29	4	6.66	20	6.65	6.61	-16	4,556	-0.35%
2020/06/23	20	6.85	0	0.00	6.80	20	4,582	0.44%
2020/06/22	8	6.88	0	0.00	6.84	8	4,578	0.17%
2020/06/19	10	7.15	50	7.08	7.05	-40	4,524	-0.88%
2020/06/18	0	0.00	50	6.75	6.79	-50	4,108	-1.22%
2020/06/17	0	0.00	10	6.65	6.64	-10	4,084	-0.24%
2020/06/16	10	6.44	0	0.00	6.54	10	4,111	0.24%
2020/06/12	22	6.43	0	0.00	6.44	22	4,239	0.52%
2020/06/11	20	6.66	0	0.00	6.60	20	4,355	0.46%
2020/06/10	10	6.88	0	0.00	6.87	10	4,314	0.23%
2020/06/09	0	0.00	70	6.97	6.96	-70	4,423	-1.58%
2020/06/08	0	0.00	20	6.78	6.76	-20	4,291	-0.47%
2020/06/01	10	6.23	0	0.00	6.26	10	4,212	0.24%
2020/05/29	20	6.23	0	0.00	6.18	20	4,222	0.47%
2020/05/25	10	6.24	0	0.00	6.26	10	4,298	0.23%
2020/05/21	0	0.00	10	6.51	6.48	-10	4,275	-0.23%
2020/05/20	10	6.43	10	6.42	6.40	0	4,244	0.00%
2020/05/19	0	0.00	15	6.35	6.36	-15	4,235	-0.35%
2020/05/15	10	6.25	0	0.00	6.13	10	4,158	0.24%
2020/05/14	10	6.17	0	0.00	6.16	10	4,146	0.24%
2020/05/12	30	6.36	0	0.00	6.39	30	4,096	0.73%
2020/05/11	30	6.51	0	0.00	6.47	30	4,053	0.74%
2020/05/08	20	6.46	0	0.00	6.39	20	3,991	0.50%
2020/05/06	10	6.40	0	0.00	6.38	10	3,983	0.25%
2020/04/28	0	0.00	10	6.35	6.34	-10	3,978	-0.25%
2020/04/27	0	0.00	5	6.19	6.28	-5	4,019	-0.12%
2020/04/24	10	6.07	0	0.00	6.06	10	3,943	0.25%
2020/04/23	0	0.00	10	6.05	6.06	-10	3,945	-0.25%
2020/04/21	10	5.92	10	5.95	5.92	0	3,895	0.00%
2020/04/17	0	0.00	10	6.25	6.11	-10	3,822	-0.26%
2020/04/15	0	0.00	10	6.21	6.23	-10	3,712	-0.27%
2020/04/13	5	6.00	0	0.00	5.96	5	3,695	0.14%
2020/04/10	55	5.88	0	0.00	6.01	55	3,672	1.50%
2020/04/08	10	5.68	0	0.00	5.78	10	3,583	0.28%
2020/04/06	3	5.49	0	0.00	5.59	3	3,547	0.08%
2020/04/01	0	0.00	10	5.35	5.38	-10	3,437	-0.29%
2020/03/31	0	0.00	30	5.25	5.22	-30	3,408	-0.88%
2020/03/27	20	5.38	0	0.00	5.26	20	3,366	0.59%
2020/03/25	10	5.25	0	0.00	5.30	10	3,297	0.30%
2020/03/24	10	5.06	0	0.00	5.06	10	3,256	0.31%
2020/03/19	0	0.00	12	4.74	4.71	-12	3,139	-0.38%
2020/03/18	10	5.29	10	5.22	5.20	0	3,023	0.00%
2020/03/17	10	5.21	0	0.00	5.21	10	2,949	0.34%
2020/03/16	0	0.00	110	5.95	5.78	-110	2,778	-3.96%	大賣/鉅額交易
2020/03/13	1	5.85	95	5.95	6.01	-94	2,737	-3.43%
2020/03/12	21	6.45	0	0.00	6.49	21	2,572	0.82%
2020/03/10	20	6.81	0	0.00	6.93	20	2,524	0.79%
2020/03/09	0	0.00	30	7.02	7.00	-30	2,455	-1.22%
2020/03/03	20	7.39	0	0.00	7.36	20	2,417	0.83%
2020/02/26	20	7.59	0	0.00	7.52	20	2,328	0.86%
2020/02/21	0	0.00	30	7.80	7.78	-30	2,337	-1.28%
2020/02/06	0	0.00	1	7.71	7.71	-1	2,411	-0.04%
2020/02/05	50	7.67	3	7.66	7.68	47	2,466	1.91%
2020/02/04	4	7.96	0	0.00	7.84	4	2,429	0.16%
2020/01/31	10	7.50	0	0.00	7.52	10	2,268	0.44%
2020/01/30	1	7.50	0	0.00	7.45	1	2,252	0.04%
2020/01/17	10	7.92	0	0.00	7.93	10	2,190	0.46%
2020/01/14	20	8.09	0	0.00	8.07	20	2,148	0.93%
2020/01/13	10	8.10	0	0.00	8.08	10	2,157	0.46%
2020/01/08	5	8.11	0	0.00	8.05	5	2,196	0.23%
2020/01/02	10	8.29	0	0.00	8.32	10	2,068	0.48%
2019/12/30	0	0.00	20	8.28	8.27	-20	2,028	-0.99%
2019/12/24	10	8.15	0	0.00	8.17	10	1,965	0.51%
2019/12/20	0	0.00	10	8.14	8.12	-10	1,945	-0.51%
2019/11/14	30	7.83	0	0.00	7.87	30	2,077	1.44%
2019/11/12	11	8.01	0	0.00	8.03	11	2,067	0.53%
2019/11/05	3	8.10	18	8.13	8.12	-15	2,156	-0.70%
2019/11/04	10	8.04	0	0.00	8.13	10	2,314	0.43%
2019/11/01	10	8.12	0	0.00	8.12	10	2,412	0.41%
2019/10/31	10	8.12	0	0.00	8.14	10	2,502	0.40%
2019/10/28	1	8.15	0	0.00	8.15	1	2,612	0.04%
2019/10/16	10	8.19	0	0.00	8.19	10	2,920	0.34%
2019/10/02	10	8.10	0	0.00	8.10	10	2,956	0.34%
2019/10/01	0	0.00	10	8.19	8.15	-10	2,951	-0.34%
2019/09/27	0	0.00	10	8.13	8.15	-10	2,957	-0.34%
2019/09/25	0	0.00	1	8.26	8.25	-1	2,962	-0.03%
2019/09/20	10	8.26	0	0.00	8.27	10	2,973	0.34%
2019/09/19	10	8.31	89	8.28	8.24	-79	2,968	-2.66%
2019/09/18	10	8.30	0	0.00	8.33	10	2,953	0.34%
2019/09/17	2	8.36	0	0.00	8.33	2	2,949	0.07%
2019/09/16	0	0.00	10	8.50	8.46	-10	3,005	-0.33%
2019/09/12	10	8.32	0	0.00	8.29	10	2,941	0.34%
2019/09/11	0.4	8.30	0	0.00	8.29	0.4	3,079	0.01%
2019/09/02	0	0.00	1	8.17	8.21	-1	3,066	-0.03%
2019/08/22	1	8.12	0	0.00	8.15	1	3,119	0.03%
2019/08/12	10	8.41	0	0.00	8.36	10	3,009	0.33%
2019/08/07	0	0.00	11	8.45	8.50	-11	3,090	-0.36%
2019/08/06	5.2	8.26	52	8.26	8.34	-46.8	3,150	-1.48%
2019/08/05	35	9.17	10	9.10	9.10	25	3,031	0.82%
2019/08/02	55	9.27	20	9.26	9.26	35	2,911	1.20%
2019/08/01	12	9.34	0	0.00	9.35	12	2,883	0.42%
2019/07/31	0	0.00	12	9.39	9.39	-12	2,863	-0.42%
2019/07/26	31	9.46	0	0.00	9.48	31	2,850	1.09%
2019/07/22	10	9.46	0	0.00	9.44	10	2,889	0.35%
2019/07/18	20	9.52	0	0.00	9.43	20	2,918	0.69%
2019/04/17	0	0.00	0.3	9.95	9.98	-0.3	5,551	0.00%
2019/04/09	1	10.00	0	0.00	10.05	1	5,578	0.02%
2019/04/03	0	0.00	4	10.05	10.05	-4	5,635	-0.07%
2019/03/25	7	10.00	0	0.00	9.99	7	6,542	0.11%
2019/03/20	0	0.00	1	10.25	10.20	-1	7,280	-0.01%
2019/03/15	1	10.15	14	10.15	10.10	-13	7,582	-0.17%
2019/03/13	0	0.00	4	10.00	10.05	-4	7,518	-0.05%
2019/02/26	5	10.05	0	0.00	9.97	5	8,033	0.06%
2019/02/21	2	10.05	0	0.00	10.05	2	7,914	0.03%
2019/02/19	2	9.92	0	0.00	9.92	2	7,632	0.03%
2019/02/14	4	9.76	0	0.00	9.87	4	7,512	0.05%
2019/02/12	2	9.63	0	0.00	9.69	2	7,409	0.03%
2019/01/21	3	9.88	0	0.00	9.94	3	7,398	0.04%
2019/01/18	5	9.85	5	9.83	9.82	0	7,485	0.00%
2019/01/02	4	10.10	0	0.00	10.05	4	8,145	0.05%
2018/12/24	0	0.00	1	10.50	10.50	-1	8,382	-0.01%
2018/12/19	1	10.35	0	0.00	10.30	1	8,633	0.01%
2018/12/18	0	0.00	3	10.45	10.40	-3	8,633	-0.03%
2018/12/12	0	0.00	1	10.30	10.25	-1	7,824	-0.01%
2018/12/10	0	0.00	2	9.95	9.89	-2	7,509	-0.03%
2018/12/07	2	9.99	0	0.00	10.05	2	7,606	0.03%
2018/12/06	0	0.00	2	10.00	9.93	-2	7,788	-0.03%
2018/12/05	0	0.00	5.1	10.00	10.00	-5.1	7,751	-0.07%
2018/12/04	2	10.05	0	0.00	10.05	2	7,969	0.03%
2018/12/03	5	10.10	20	10.00	10.10	-15	8,058	-0.19%
2018/11/30	2	9.97	0	0.00	9.85	2	8,031	0.02%
2018/11/29	2	9.93	1	10.00	10.00	1	8,074	0.01%
2018/11/23	1	9.71	0	0.00	9.71	1	8,975	0.01%
2018/11/20	0	0.00	2	9.90	9.91	-2	10,956	-0.02%
2018/11/13	4	9.75	0	0.00	9.85	4	14,439	0.03%
2018/11/12	0	0.00	1	9.86	9.86	-1	14,473	-0.01%
2018/11/01	0	0.00	33	9.74	9.76	-33	14,860	-0.22%
2018/10/31	0	0.00	10	9.74	9.80	-10	14,839	-0.07%
2018/10/26	0	0.00	16	9.70	9.44	-16	14,749	-0.11%
2018/10/24	0	0.00	8	9.98	10.05	-8	14,591	-0.05%
2018/10/18	0	0.00	1	10.25	10.20	-1	14,329	-0.01%
2018/10/15	20	10.48	0	0.00	10.40	20	14,248	0.14%
2018/10/12	0	0.00	5	10.25	10.60	-5	14,131	-0.04%
2018/10/09	10	11.15	0.4	10.90	10.90	9.6	13,738	0.07%
2018/10/04	3	11.30	0.1	11.10	11.20	2.9	13,405	0.02%
2018/10/03	0	0.00	3	11.15	11.15	-3	13,340	-0.02%
2018/09/28	0	0.00	25	11.29	11.30	-25	12,821	-0.19%
2018/09/27	15	11.28	4	11.10	11.10	11	12,713	0.09%
2018/09/26	6	11.07	0	0.00	11.30	6	12,517	0.05%
2018/09/18	0	0.00	4	10.65	10.65	-4	12,099	-0.03%
2018/09/17	2	10.73	2	10.65	10.75	0	12,131	0.00%
2018/09/14	10	10.60	0	0.00	10.70	10	12,302	0.08%
2018/09/13	0	0.00	1	10.45	10.55	-1	12,229	-0.01%
2018/09/10	5	10.40	0	0.00	10.45	5	11,898	0.04%
2018/09/07	10	10.90	0	0.00	10.85	10	11,662	0.09%
2018/09/06	10	11.05	0	0.00	10.95	10	11,545	0.09%
2018/08/30	27	11.88	6	11.83	11.70	21	11,076	0.19%
2018/08/29	23	11.89	0	0.00	12.05	23	10,742	0.21%
2018/08/28	10	12.34	44	12.39	12.40	-34	9,914	-0.34%
2018/08/27	10	12.30	0	0.00	12.30	10	9,330	0.11%
2018/08/24	0	0.00	1	12.20	12.20	-1	8,856	-0.01%
2018/08/23	30	12.32	0	0.00	12.20	30	8,518	0.35%
2018/08/22	1	12.10	0	0.00	12.00	1	7,863	0.01%
2018/08/21	2	11.20	0	0.00	11.40	2	6,534	0.03%
2018/08/10	4	10.65	0	0.00	10.60	4	7,465	0.05%
2018/06/01	1	10.45	0	0.00	10.50	1	7,441	0.01%
2018/05/29	0	0.00	2	10.50	10.30	-2	7,173	-0.03%
2018/05/23	0	0.00	2	10.85	11.10	-2	6,707	-0.03%
2018/05/21	2	11.00	15	11.12	11.00	-13	6,231	-0.21%
2018/05/18	4	10.70	7	10.81	10.80	-3	5,688	-0.05%
2018/05/11	5	9.95	0	0.00	10.15	5	4,963	0.10%
2018/04/20	1	10.00	0	0.00	9.98	1	6,112	0.02%
2018/04/17	9	9.98	0	0.00	9.91	9	6,292	0.14%
2018/04/13	1	9.90	0	0.00	9.93	1	7,591	0.01%
2018/02/22	0	0.00	2	9.35	9.36	-2	13,659	-0.01%
2018/02/06	0	0.00	32	9.11	9.02	-32	14,506	-0.22%
2018/01/30	10	9.90	0	0.00	9.76	10	14,509	0.07%
2018/01/25	5	10.10	0	0.00	10.10	5	14,491	0.03%
2018/01/09	2	11.25	10	11.20	10.85	-8	13,289	-0.06%
2018/01/08	2	10.65	0	0.00	10.65	2	12,180	0.02%
2018/01/05	1	10.60	6	10.49	10.50	-5	12,038	-0.04%
2018/01/04	1	10.45	1	10.40	10.40	0	12,038	0.00%