第一銅 (2009)-土銀-南港券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	51.53	52.20	-3	18,557	-0.02%
2024/05/30	2	51.55	0	0.00	51.00	2	18,431	0.01%
2024/05/29	0	0.00	3	53.60	53.20	-3	18,324	-0.02%
2024/05/28	0	0.00	2	54.30	54.30	-2	18,227	-0.01%
2024/05/27	1	53.00	1	52.60	53.00	0	18,001	0.00%
2024/05/24	1	53.40	0	0.00	53.40	1	17,832	0.01%
2024/05/23	4	54.48	0	0.00	54.00	4	17,598	0.02%
2024/05/22	9	61.00	12.1	61.61	59.80	-3.1	17,017	-0.02%
2024/05/21	3	57.90	1	59.40	59.40	2	14,814	0.01%
2024/05/20	0.1	53.50	4	53.25	54.00	-3.9	14,136	-0.03%
2024/05/17	3	49.05	2	49.45	49.10	1	13,296	0.01%
2024/05/16	4	49.65	21	50.91	49.60	-17	13,225	-0.13%
2024/05/15	21	49.41	0	0.00	48.15	21	12,829	0.16%
2024/05/09	0	0.00	1	45.10	45.30	-1	12,197	-0.01%
2024/05/07	2	45.65	4	46.10	46.75	-2	12,054	-0.02%
2024/04/30	24	49.99	23	49.29	49.30	1	11,524	0.01%
2024/04/29	1	47.90	0	0.00	47.75	1	11,094	0.01%
2024/04/26	0	0.00	1	44.55	46.25	-1	10,661	-0.01%
2024/04/25	0	0.00	9	44.11	43.10	-9	10,404	-0.09%
2024/04/24	8	45.31	1	45.80	45.35	7	10,242	0.07%
2024/04/23	1	46.65	1	48.20	45.90	0	10,049	0.00%
2024/04/22	2	50.58	1	47.15	47.30	1	9,789	0.01%
2024/04/19	2	51.75	0	0.00	51.70	2	9,225	0.02%
2024/04/18	4	52.88	9	52.70	51.70	-5	8,705	-0.06%
2024/04/17	8	52.70	1	53.60	51.80	7	8,426	0.08%
2024/04/16	4	52.00	8	52.63	51.20	-4	7,913	-0.05%
2024/04/15	6	52.67	0	0.00	50.70	6	7,403	0.08%
2024/04/12	1	50.90	11	51.60	51.30	-10	6,873	-0.15%
2024/04/11	2	50.03	2	49.53	49.10	0	6,321	0.00%
2024/04/10	9	51.26	4	52.00	51.50	5	6,167	0.08%
2024/04/09	9	48.08	9	49.23	49.75	0	5,182	0.00%
2024/04/08	8	42.99	6	43.50	45.25	2	4,698	0.04%
2024/04/03	1	42.45	3	41.95	41.15	-2	4,209	-0.05%
2024/04/02	2	40.78	1	42.20	42.00	1	4,044	0.02%
2024/04/01	7	40.16	8	39.70	40.00	-1	3,586	-0.03%
2024/03/29	2	36.90	3	37.40	37.45	-1	3,146	-0.03%
2024/03/27	1	36.00	1	35.75	35.85	0	2,999	0.00%
2024/03/26	3	36.57	3	36.70	36.15	0	2,992	0.00%
2024/03/25	1	36.35	1	36.20	36.55	0	2,997	0.00%
2024/03/22	2	34.20	2	34.20	34.10	0	2,904	0.00%
2024/03/21	1	35.60	0	0.00	34.90	1	2,894	0.03%
2024/03/20	2	35.05	1	35.25	35.20	1	3,113	0.03%
2024/03/19	1	37.20	0	0.00	36.00	1	2,998	0.03%
2024/03/18	4	38.08	2	38.30	37.60	2	2,893	0.07%
2024/03/15	1	35.65	1	37.05	37.45	0	2,573	0.00%
2024/03/14	1	35.85	0	0.00	36.10	1	2,402	0.04%
2024/03/12	1	34.95	1	34.25	34.60	0	2,072	0.00%
2024/03/11	1	32.25	5	32.80	32.25	-4	1,888	-0.21%
2024/02/19	0	0.00	8	32.65	32.85	-8	1,752	-0.46%
2024/01/29	0	0.00	2	31.50	31.50	-2	1,656	-0.12%
2024/01/05	5	32.14	0	0.00	32.15	5	1,584	0.32%
2024/01/04	7	32.64	7	33.00	32.50	0	1,558	0.00%
2024/01/03	2	31.25	0	0.00	31.05	2	1,378	0.15%
2023/12/25	2	32.00	0	0.00	31.75	2	1,289	0.16%
2023/12/22	4	32.35	0	0.00	32.15	4	1,271	0.31%
2023/12/20	0	0.00	2	33.20	33.45	-2	1,222	-0.16%
2023/12/18	2	32.50	3	32.10	32.20	-1	1,059	-0.09%
2023/12/15	3	33.80	2	33.45	32.80	1	1,014	0.10%
2023/12/06	1	30.80	1	31.05	31.00	0	663	0.00%
2023/12/05	1	31.50	0	0.00	31.40	1	651	0.15%
2023/12/04	1	32.10	0	0.00	31.95	1	631	0.16%
2023/09/18	1	30.15	1	30.00	30.10	0	1,753	0.00%
2023/08/24	0	0.00	1	30.15	29.55	-1	1,856	-0.05%
2023/08/23	1	29.75	0	0.00	29.55	1	1,860	0.05%
2023/08/14	0	0.00	1	30.40	29.85	-1	1,824	-0.05%
2023/08/09	0	0.00	1	31.05	31.00	-1	1,742	-0.06%
2023/08/07	1	31.50	11	31.55	31.60	-10	1,644	-0.61%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/01	0	0.00	1	34.50	34.50	-1	1,259	-0.08%
2023/07/27	0	0.00	1	32.50	32.15	-1	1,124	-0.09%
2023/07/26	1	31.30	0	0.00	31.10	1	1,082	0.09%
2023/07/24	1	30.45	0	0.00	30.40	1	1,082	0.09%
2023/07/19	5	30.57	1	30.50	30.50	4	1,128	0.35%
2023/07/17	0	0.00	1	31.45	31.60	-1	1,267	-0.08%
2023/07/14	3	31.83	0	0.00	31.90	3	1,546	0.19%
2023/07/13	1	31.10	1	30.90	30.90	0	1,543	0.00%
2023/06/06	5	33.45	1	33.40	33.10	4	1,775	0.23%
2023/06/01	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/31	0	0.00	1	32.10	31.95	-1	1,772	-0.06%
2023/05/09	0	0.00	1	32.15	32.00	-1	2,876	-0.03%
2023/05/08	1	32.85	0	0.00	32.60	1	2,951	0.03%
2023/05/04	0	0.00	10	33.40	33.95	-10	3,079	-0.32%
2023/04/20	3	35.70	0	0.00	34.70	3	5,252	0.06%
2023/04/19	1	36.05	1	36.20	36.30	0	5,209	0.00%
2023/03/29	0	0.00	1	33.65	33.75	-1	5,106	-0.02%
2023/02/20	0	0.00	2	37.10	36.90	-2	6,334	-0.03%
2023/02/17	2	36.85	0	0.00	36.85	2	6,852	0.03%
2023/02/15	1	36.55	1	36.30	36.40	0	6,998	0.00%
2023/02/14	0	0.00	1	37.10	36.55	-1	7,022	-0.01%
2023/02/13	0	0.00	1	35.50	35.60	-1	6,964	-0.01%
2023/02/10	0	0.00	2	36.30	36.05	-2	7,341	-0.03%
2023/02/09	1	36.50	0	0.00	36.60	1	7,481	0.01%
2023/02/08	4	36.90	3	37.17	37.05	1	7,482	0.01%
2023/02/06	0	0.00	0.1	36.40	35.80	-0.1	7,215	0.00%
2023/02/02	0	0.00	1	36.30	36.45	-1	7,411	-0.01%
2023/02/01	17	36.90	2	37.90	36.95	15	7,584	0.20%
2023/01/31	1	35.05	5	35.24	36.55	-4	7,139	-0.06%
2023/01/30	2	33.20	3	32.73	33.25	-1	7,416	-0.01%
2023/01/17	2	31.65	1	31.70	31.75	1	7,685	0.01%
2023/01/13	1	31.30	1	31.50	32.00	0	7,647	0.00%
2023/01/12	5	33.50	3	33.53	31.80	2	7,542	0.03%
2023/01/09	1	30.50	1	30.80	30.60	0	6,772	0.00%
2022/12/22	0	0.00	2	31.40	31.70	-2	6,582	-0.03%
2022/12/21	0	0.00	1	30.70	30.90	-1	6,498	-0.02%
2022/12/19	1	31.05	0	0.00	30.70	1	6,457	0.02%
2022/12/16	1	31.40	0	0.00	31.05	1	6,443	0.02%
2022/12/15	2	32.10	0	0.00	32.05	2	6,406	0.03%
2022/12/12	1	30.45	1	30.75	30.65	0	6,108	0.00%
2022/12/08	0	0.00	2	31.40	31.10	-2	6,037	-0.03%
2022/12/06	1	31.15	0	0.00	31.00	1	5,954	0.02%
2022/12/05	2	32.25	1	32.50	32.15	1	5,899	0.02%
2022/12/02	1	32.25	0	0.00	31.95	1	5,847	0.02%
2022/11/28	0	0.00	1	30.80	31.20	-1	5,620	-0.02%
2022/11/25	1	32.25	2	32.85	31.60	-1	5,589	-0.02%
2022/11/23	2	31.20	0	0.00	31.00	2	5,399	0.04%
2022/11/22	0	0.00	1	31.15	30.75	-1	5,357	-0.02%
2022/11/21	2	32.78	2	32.45	31.80	0	5,291	0.00%
2022/11/18	0	0.00	1	31.70	31.55	-1	5,195	-0.02%
2022/11/17	1	32.75	0	0.00	32.95	1	5,100	0.02%
2022/11/16	1	33.05	0	0.00	33.25	1	5,024	0.02%
2022/11/14	0	0.00	0.1	32.85	32.85	-0.1	4,322	0.00%
2022/11/08	0	0.00	0.1	30.00	29.75	-0.1	3,900	0.00%
2022/11/03	0	0.00	5	27.40	27.30	-5	3,246	-0.15%
2022/10/26	1	26.55	1	26.00	27.50	0	2,037	0.00%
2022/10/20	1	20.20	1	20.35	20.40	0	1,008	0.00%
2022/10/07	0.1	22.80	0	0.00	22.85	0.1	1,218	0.01%
2022/10/03	0	21.80	0	0.00	22.20	0	1,316	0.00%
2022/09/27	4	21.65	4	21.80	22.15	0	1,359	0.00%
2022/09/15	0	25.90	0	0.00	25.50	0	1,418	0.00%
2022/09/07	0	25.35	0	0.00	25.05	0	1,534	0.00%
2022/09/05	0	26.30	0	0.00	25.80	0	1,543	0.00%
2022/08/31	0.1	27.55	0	0.00	27.80	0.1	1,537	0.01%
2022/08/15	0	0.00	2	28.00	28.20	-2	1,533	-0.13%
2022/08/12	2	27.65	0	0.00	27.60	2	1,519	0.13%
2022/08/01	0	0.00	1	28.25	28.95	-1	1,628	-0.06%
2022/07/29	1	27.90	0	0.00	28.00	1	1,594	0.06%
2022/07/25	0	0.00	1	27.85	28.15	-1	1,612	-0.06%
2022/07/19	1	27.70	0	0.00	28.50	1	1,671	0.06%
2022/07/01	0	0.00	1	28.25	27.60	-1	1,608	-0.06%
2022/06/30	1	29.50	0	0.00	29.35	1	1,586	0.06%
2022/06/21	0	0.00	2	29.30	29.70	-2	1,651	-0.12%
2022/06/20	2	28.35	0	0.00	27.65	2	1,632	0.12%
2022/05/27	1	33.40	1	33.70	33.75	0	6,377	0.00%
2022/05/23	1	34.20	1	34.30	34.25	0	6,454	0.00%
2022/05/17	0	0.00	4	33.35	33.60	-4	6,512	-0.06%
2022/05/12	1	31.80	0	0.00	31.75	1	6,516	0.02%
2022/05/11	1	32.60	0	0.00	32.60	1	6,549	0.02%
2022/05/09	2	34.10	0	0.00	33.55	2	6,622	0.03%
2022/04/25	0	0.00	1	41.60	41.70	-1	6,959	-0.01%
2022/04/18	0	0.00	1	46.30	45.55	-1	7,527	-0.01%
2022/04/07	0	0.00	4	45.05	44.30	-4	7,436	-0.05%
2022/03/29	4	45.05	1	44.95	44.70	3	7,481	0.04%
2022/03/24	1	47.25	2	46.95	46.40	-1	7,462	-0.01%
2022/03/22	2	46.03	0	0.00	45.80	2	7,409	0.03%
2022/03/18	0	0.00	1	45.70	45.95	-1	7,339	-0.01%
2022/03/17	1	44.85	0	0.00	44.80	1	7,233	0.01%
2022/03/08	1	50.20	1	47.70	47.45	0	6,515	0.00%
2022/03/07	1	53.50	3	54.27	52.70	-2	5,747	-0.03%
2022/03/04	2	50.70	3	51.53	51.00	-1	4,597	-0.02%
2022/03/03	0	0.00	1	46.15	47.05	-1	3,515	-0.03%
2022/03/02	0	0.00	6	45.78	45.70	-6	3,306	-0.18%
2022/03/01	3	43.73	1	43.90	43.55	2	2,873	0.07%
2022/02/25	1	44.00	0	0.00	43.00	1	2,910	0.03%
2022/01/24	1	42.15	1	42.35	42.50	0	3,053	0.00%
2022/01/14	19	44.09	18	44.25	44.40	1	2,814	0.04%
2022/01/07	1	41.60	1	41.40	41.40	0	3,208	0.00%
2021/12/27	0	0.00	1	44.30	44.30	-1	3,600	-0.03%
2021/12/21	0	0.00	1	43.15	43.15	-1	3,672	-0.03%
2021/12/17	0	0.00	2	43.50	43.15	-2	3,725	-0.05%
2021/12/16	3	42.78	0	0.00	42.75	3	3,730	0.08%
2021/12/08	0	0.00	2	44.55	45.00	-2	4,250	-0.05%
2021/12/01	2	42.93	0	0.00	43.00	2	4,653	0.04%
2021/11/26	1	44.25	0	0.00	44.20	1	4,797	0.02%
2021/11/24	17	45.46	0	0.00	45.30	17	4,902	0.35%
2021/11/23	5	44.78	0	0.00	44.45	5	4,959	0.10%
2021/11/22	3	44.15	0	0.00	44.20	3	5,167	0.06%
2021/11/19	0	0.00	1	44.30	44.05	-1	5,209	-0.02%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/10/27	2	45.08	0	0.00	45.00	2	7,244	0.03%
2021/10/26	1	46.40	0	0.00	46.10	1	7,434	0.01%
2021/10/18	1	49.75	0	0.00	48.95	1	8,148	0.01%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/14	2	42.65	14	43.35	44.10	-12	7,533	-0.16%
2021/10/13	0	0.00	2	42.60	41.30	-2	7,487	-0.03%
2021/10/08	0	0.00	2	43.85	43.50	-2	7,578	-0.03%
2021/10/07	0	0.00	6	43.23	43.55	-6	7,704	-0.08%
2021/10/06	2	42.50	0	0.00	42.10	2	7,846	0.03%
2021/10/05	0	0.00	6	42.70	44.40	-6	7,931	-0.08%
2021/10/04	3	44.00	3	45.02	42.60	0	7,973	0.00%
2021/10/01	7	45.59	0	0.00	44.65	7	8,066	0.09%
2021/09/30	0	0.00	2	47.10	47.00	-2	8,140	-0.02%
2021/09/29	0	0.00	1	47.50	46.55	-1	8,248	-0.01%
2021/09/27	0	0.00	1	49.05	48.65	-1	8,682	-0.01%
2021/09/24	1	48.80	1.3	48.34	48.00	-0.3	9,103	0.00%
2021/09/22	1	47.30	2	47.68	47.50	-1	10,941	-0.01%
2021/09/16	1	50.10	0	0.00	49.75	1	11,695	0.01%
2021/09/13	0	0.00	1	54.70	55.00	-1	13,103	-0.01%
2021/09/08	1	54.10	0	0.00	51.90	1	13,513	0.01%
2021/08/13	1	55.10	0	0.00	55.20	1	25,213	0.00%
2021/08/05	1	58.60	3	58.10	58.10	-2	30,945	-0.01%
2021/08/04	2	60.25	0	0.00	60.00	2	32,642	0.01%
2021/08/03	0	0.00	1	62.50	59.80	-1	34,596	0.00%
2021/07/29	0	0.00	3	55.50	55.40	-3	39,363	-0.01%
2021/07/28	7	55.67	6	55.77	55.10	1	39,767	0.00%
2021/07/20	0	0.00	3	56.77	56.90	-3	46,938	-0.01%
2021/07/14	9	56.36	5	57.76	58.80	4	49,574	0.01%
2021/07/13	3	58.10	4	57.88	57.30	-1	50,056	0.00%
2021/07/12	1	61.20	0	0.00	60.60	1	51,060	0.00%
2021/07/09	2	61.05	6	60.97	60.60	-4	51,459	-0.01%
2021/07/08	2	60.45	0	0.00	62.70	2	51,741	0.00%
2021/07/07	2	60.30	4	60.85	60.30	-2	51,944	0.00%
2021/07/06	3	62.27	0	0.00	62.10	3	52,226	0.01%
2021/07/05	0	0.00	4	61.90	61.90	-4	53,187	-0.01%
2021/07/02	7	62.21	5	62.34	61.70	2	53,266	0.00%
2021/07/01	5	65.32	3	62.87	62.70	2	53,173	0.00%
2021/06/30	4	67.03	1	66.70	66.40	3	52,930	0.01%
2021/06/29	6	65.70	2	66.75	65.50	4	52,215	0.01%
2021/06/28	6	64.40	13	64.58	63.70	-7	51,382	-0.01%
2021/06/25	0	0.00	1	62.30	63.00	-1	50,922	0.00%
2021/06/24	1	63.30	1	63.00	63.30	0	50,995	0.00%
2021/06/23	3	65.03	7	62.26	61.40	-4	50,461	-0.01%
2021/06/21	4	56.18	10	55.91	55.50	-6	49,528	-0.01%
2021/06/18	4	60.00	3	59.73	59.40	1	49,284	0.00%
2021/06/17	1	61.80	1	61.10	61.30	0	49,106	0.00%
2021/06/16	4	62.50	6	62.10	61.50	-2	48,923	0.00%
2021/06/15	1	64.20	3	64.87	64.20	-2	48,718	0.00%
2021/06/11	2	64.00	0	0.00	63.60	2	48,573	0.00%
2021/06/10	1	64.60	1	64.30	64.60	0	48,516	0.00%
2021/06/09	1	63.50	0	0.00	63.30	1	48,528	0.00%
2021/06/08	8	63.41	20	63.24	63.30	-12	48,380	-0.02%
2021/06/07	1	63.80	0	0.00	62.90	1	48,236	0.00%
2021/06/04	2	65.65	2	66.40	65.40	0	47,788	0.00%
2021/06/03	15	69.25	9	68.86	68.60	6	47,253	0.01%
2021/06/02	16	71.40	13	71.68	69.00	3	46,727	0.01%
2021/06/01	10	71.12	3	68.57	69.80	7	45,439	0.02%
2021/05/31	4	69.03	1	68.70	69.00	3	44,326	0.01%
2021/05/28	0	0.00	13	65.18	65.20	-13	42,745	-0.03%
2021/05/26	5	59.66	11	57.55	58.80	-6	41,155	-0.01%
2021/05/25	0	0.00	2	56.70	57.20	-2	40,762	0.00%
2021/05/24	3	59.67	4	59.63	59.60	-1	40,463	0.00%
2021/05/21	12	59.27	16	59.19	60.50	-4	39,912	-0.01%
2021/05/20	35	59.53	32	60.38	58.20	3	39,093	0.01%
2021/05/18	3	49.57	2	50.30	50.90	1	37,724	0.00%
2021/05/17	10	46.43	3	47.00	46.35	7	37,142	0.02%
2021/05/14	10	57.68	8	52.98	51.50	2	36,822	0.01%
2021/05/13	1	60.30	3	56.17	56.70	-2	35,853	-0.01%
2021/05/12	6	68.87	13	62.08	60.80	-7	35,261	-0.02%
2021/05/11	15	71.07	8	71.88	67.50	7	34,564	0.02%
2021/05/10	13	70.19	8	70.40	71.20	5	32,464	0.02%
2021/05/07	9	66.48	10	65.07	64.80	-1	31,209	0.00%
2021/05/06	13	63.04	15	63.96	64.10	-2	29,062	-0.01%
2021/05/05	0	0.00	4	58.30	58.30	-4	26,861	-0.01%
2021/05/04	6	54.43	3	55.80	53.00	3	26,451	0.01%
2021/05/03	17	62.06	19	57.35	56.10	-2	25,634	-0.01%
2021/04/29	10	61.59	3	61.40	60.50	7	24,820	0.03%
2021/04/28	5	60.82	4	61.40	61.90	1	23,416	0.00%
2021/04/27	18	55.07	10	55.61	56.30	8	21,866	0.04%
2021/04/26	1	50.90	3	49.20	51.20	-2	20,681	-0.01%
2021/04/23	9	49.73	3	49.08	46.60	6	19,643	0.03%
2021/04/22	14	47.77	20	48.18	48.80	-6	19,030	-0.03%
2021/04/21	3	43.90	0	0.00	44.40	3	18,493	0.02%
2021/04/20	14	45.71	6	46.06	44.45	8	18,634	0.04%
2021/04/19	1	43.55	0	0.00	45.00	1	19,184	0.01%
2021/04/16	1	40.70	12	41.17	40.95	-11	18,721	-0.06%
2021/04/15	1	37.00	6	37.54	37.80	-5	17,586	-0.03%
2021/04/14	9	35.11	2	34.53	34.40	7	17,118	0.04%
2021/04/13	5	36.40	0	0.00	34.50	5	16,803	0.03%
2021/04/12	1	37.60	11	37.25	37.45	-10	16,508	-0.06%
2021/04/09	9	37.43	9	37.47	36.05	0	16,205	0.00%
2021/04/07	1	32.15	0	0.00	32.05	1	14,958	0.01%
2021/04/06	1	32.00	0	0.00	31.80	1	14,788	0.01%
2021/04/01	10	31.60	0	0.00	31.50	10	14,691	0.07%
2021/03/31	0	0.00	10	31.40	31.70	-10	14,662	-0.07%
2021/03/29	0	0.00	4	31.50	31.05	-4	16,594	-0.02%
2021/03/23	11	29.50	0	0.00	29.80	11	19,528	0.06%
2021/03/19	1	29.45	0	0.00	29.35	1	19,835	0.01%
2021/03/18	1	30.20	2	30.40	30.10	-1	19,918	-0.01%
2021/03/16	3	30.78	0	0.00	31.05	3	19,961	0.02%
2021/03/15	0	0.00	2	31.85	31.75	-2	19,731	-0.01%
2021/03/11	12	29.64	11	29.70	29.90	1	19,519	0.01%
2021/03/10	2	29.65	0	0.00	29.40	2	19,552	0.01%
2021/03/09	0	0.00	1	30.30	31.00	-1	19,498	-0.01%
2021/03/08	1	30.00	0	0.00	29.90	1	19,671	0.01%
2021/02/26	0	0.00	3	32.05	32.40	-3	21,351	-0.01%
2021/02/24	0	0.00	1	34.30	33.80	-1	21,286	0.00%
2021/02/23	1	32.55	0	0.00	33.25	1	21,019	0.00%
2021/02/22	4	30.61	5	30.60	31.05	-1	20,640	0.00%
2021/02/19	4	28.30	3	28.80	28.25	1	20,012	0.00%
2021/01/14	0	0.00	1	26.60	27.65	-1	14,169	-0.01%
2021/01/13	2	29.00	0	0.00	27.10	2	13,791	0.01%
2021/01/12	2	32.35	0	0.00	28.55	2	13,240	0.02%
2020/12/31	0	0.00	1	26.40	26.20	-1	11,410	-0.01%
2020/12/25	95	25.55	2	25.80	25.80	93	11,182	0.83%
2020/12/24	3	28.18	3	27.63	27.15	0	11,035	0.00%
2020/12/23	3	25.78	97	25.88	26.05	-94	9,929	-0.95%
2020/12/22	3	25.73	4	26.30	23.70	-1	8,811	-0.01%
2020/12/18	3	21.43	5	20.60	22.15	-2	7,045	-0.03%
2020/12/17	5	19.43	0	0.00	20.15	5	6,172	0.08%
2020/12/16	3	19.25	0	0.00	18.35	3	5,237	0.06%
2020/12/15	0	0.00	2	18.40	17.50	-2	4,936	-0.04%
2020/12/03	2	16.85	0	0.00	16.40	2	4,360	0.05%
2020/12/01	0	0.00	3	17.60	17.60	-3	3,968	-0.08%
2020/11/30	3	15.70	5	16.00	16.00	-2	3,089	-0.06%
2020/11/27	0	0.00	7	14.26	14.55	-7	2,927	-0.24%
2020/11/26	6	12.48	6	13.37	13.25	0	2,526	0.00%
2020/11/19	2	9.99	0	0.00	9.99	2	1,296	0.15%
2020/10/08	0	0.00	5	9.81	9.72	-5	1,071	-0.47%
2020/10/07	5	9.85	0	0.00	9.98	5	1,060	0.47%
2020/10/05	0	0.00	1	8.85	8.97	-1	1,013	-0.10%
2020/09/28	0	0.00	10	8.99	9.03	-10	1,029	-0.97%
2020/09/16	1	9.73	2	10.30	9.98	-1	968	-0.10%
2020/09/09	2	10.35	2	10.15	10.15	0	571	0.00%
2020/09/08	2	10.10	0	0.00	9.80	2	519	0.38%
2020/05/20	0	0.00	5	7.36	7.35	-5	261	-1.91%
2020/02/14	0	0.00	10	8.71	8.70	-10	211	-4.72%
2019/09/05	5	9.91	0	0.00	9.95	5	275	1.82%
2019/06/25	20	10.30	0	0.00	10.25	20	432	4.63%
2018/09/20	0	0.00	6	10.35	10.25	-6	452	-1.32%
2018/09/19	6	10.40	0	0.00	10.40	6	450	1.33%
2018/03/14	10	12.05	0	0.00	12.05	10	5,949	0.17%
2018/01/31	0	0.00	2	12.53	12.90	-2	5,280	-0.04%
2018/01/11	0	0.00	2	14.15	14.15	-2	4,157	-0.05%
2018/01/10	2	14.35	2	14.80	14.95	0	3,842	0.00%
2018/01/02	2	14.60	0	0.00	14.55	2	2,338	0.09%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－13天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

土銀-南港 券商分點個股進出 土銀-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析