聯電 (2303)-土銀-南港券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	55.00	8	55.10	55.00	-7	76,844	-0.01%
2024/05/30	0.1	56.00	4.1	55.64	55.80	-4	74,797	-0.01%
2024/05/29	18	56.66	2.1	56.28	55.90	15.9	74,439	0.02%
2024/05/28	33	56.88	14	56.52	56.40	19	73,976	0.03%
2024/05/27	13	57.00	35	56.65	56.60	-22	73,775	-0.03%
2024/05/24	24	55.19	7	54.81	54.60	17	72,065	0.02%
2024/05/23	3	55.87	58.1	55.75	56.00	-55.1	71,560	-0.08%
2024/05/22	31	54.77	39	54.66	55.00	-8	70,227	-0.01%
2024/05/21	5	53.56	15	53.57	53.90	-10	68,422	-0.01%
2024/05/20	2	53.10	2.1	52.90	53.10	-0.1	67,793	0.00%
2024/05/17	2	52.50	8	52.38	52.80	-6	67,421	-0.01%
2024/05/16	0	0.00	6	52.10	52.10	-6	66,864	-0.01%
2024/05/15	4.1	52.30	6	52.28	51.80	-1.9	66,792	0.00%
2024/05/14	4	52.10	5	52.18	52.10	-1	67,128	0.00%
2024/05/13	2	51.80	5.1	51.69	52.40	-3.1	67,375	0.00%
2024/05/10	15	52.05	7	52.20	52.20	8	67,804	0.01%
2024/05/09	3	51.80	1	51.70	51.90	2	68,005	0.00%
2024/05/08	12	51.77	1	51.90	51.90	11	68,434	0.02%
2024/05/07	1	51.80	11	51.81	51.60	-10	68,473	-0.01%
2024/05/06	2	51.90	0	0.00	51.70	2	68,797	0.00%
2024/05/03	10	51.20	3.5	51.17	51.40	6.5	71,116	0.01%
2024/05/02	4	50.35	0	0.00	50.30	4	73,043	0.01%
2024/04/30	0	0.00	3	50.87	50.70	-3	73,058	0.00%
2024/04/26	1	49.95	5	50.08	49.80	-4	73,602	-0.01%
2024/04/25	8	49.04	0	0.00	49.50	8	74,032	0.01%
2024/04/24	0	0.00	32	49.53	50.20	-32	74,458	-0.04%
2024/04/23	5	48.80	4	49.25	48.70	1	76,035	0.00%
2024/04/22	23	48.56	0	0.00	48.90	23	76,048	0.03%
2024/04/19	22	49.13	2	49.30	49.10	20	75,161	0.03%
2024/04/18	6	50.20	0	0.00	50.20	6	73,577	0.01%
2024/04/17	3	50.50	0	0.00	50.30	3	73,397	0.00%
2024/04/16	14.1	50.45	0	0.00	50.10	14.1	73,238	0.02%
2024/04/15	12	51.61	5	51.68	51.60	7	72,653	0.01%
2024/04/12	74	52.88	89	52.72	52.70	-15	72,756	-0.02%
2024/04/11	8	52.38	0	0.00	52.50	8	73,387	0.01%
2024/04/10	6	53.30	18.2	53.16	53.20	-12.2	73,396	-0.02%
2024/04/09	0	0.00	2	52.35	52.40	-2	72,946	0.00%
2024/04/08	3	52.00	13	51.91	52.10	-10	73,006	-0.01%
2024/04/03	1	51.70	0	0.00	51.60	1	73,239	0.00%
2024/04/02	1.1	52.28	0	0.00	52.10	1.1	75,117	0.00%
2024/04/01	12	52.46	3	51.83	51.70	9	77,903	0.01%
2024/03/29	4	51.28	7	52.41	52.20	-3	77,954	0.00%
2024/03/28	1	51.20	10	51.45	52.00	-9	76,207	-0.01%
2024/03/27	4	51.30	1	51.50	51.50	3	75,431	0.00%
2024/03/26	13.1	51.08	1	51.90	51.70	12.1	75,505	0.02%
2024/03/25	18	51.71	22	51.65	51.80	-4	75,097	-0.01%
2024/03/22	13	52.48	2	52.20	52.40	11	74,879	0.01%
2024/03/21	3	53.23	1	53.40	53.30	2	74,276	0.00%
2024/03/20	4	53.35	25	53.86	52.90	-21	74,520	-0.03%
2024/03/19	1	52.80	15	52.61	53.00	-14	73,230	-0.02%
2024/03/18	13	51.33	20	51.40	51.80	-7	71,714	-0.01%
2024/03/15	3.1	51.92	2	52.00	51.90	1.1	71,369	0.00%
2024/03/14	0	0.00	7	52.44	52.60	-7	70,423	-0.01%
2024/03/13	3	52.53	16	52.55	53.00	-13	69,729	-0.02%
2024/03/12	7	52.01	12	52.24	52.50	-5	68,243	-0.01%
2024/03/11	4	51.00	2	51.40	51.60	2	67,427	0.00%
2024/03/08	68	52.23	113.6	52.10	51.90	-45.6	66,698	-0.07%	大賣/
2024/03/07	6	49.98	12	50.03	50.20	-6	62,693	-0.01%
2024/03/06	11	48.99	5	48.94	49.20	6	61,659	0.01%
2024/03/05	6	48.68	0	0.00	48.75	6	62,278	0.01%
2024/03/04	5	48.85	0.4	48.83	48.85	4.6	62,581	0.01%
2024/03/01	2	48.50	8	48.63	48.30	-6	63,049	-0.01%
2024/02/29	3	48.25	0	0.00	48.85	3	63,443	0.00%
2024/02/27	0	0.00	1	48.40	48.15	-1	63,773	0.00%
2024/02/26	1	48.15	1	47.95	48.00	0	64,159	0.00%
2024/02/23	3.6	48.41	0	0.00	48.15	3.6	64,491	0.01%
2024/02/22	4	48.56	11	48.60	48.60	-7	64,698	-0.01%
2024/02/21	14.1	48.56	13	48.85	48.50	1.1	65,535	0.00%
2024/02/20	0	0.00	1	49.35	49.25	-1	66,158	0.00%
2024/02/19	1	49.00	0	0.00	49.15	1	66,110	0.00%
2024/02/16	3	49.02	0.6	49.15	48.85	2.4	66,859	0.00%
2024/02/15	6	49.03	8	48.87	49.20	-2	66,927	0.00%
2024/02/05	0	48.35	11	48.15	48.10	-11	66,721	-0.02%
2024/02/02	6	48.65	0	0.00	48.55	6	66,104	0.01%
2024/02/01	21.1	48.59	1	49.10	49.05	20.1	65,646	0.03%
2024/01/31	24	49.14	64	49.05	49.00	-40	65,526	-0.06%
2024/01/30	0	0.00	17	49.65	49.60	-17	65,156	-0.03%
2024/01/29	8	49.61	6	49.64	49.45	2	65,518	0.00%
2024/01/26	59.1	50.60	72	49.90	49.80	-12.9	65,879	-0.02%
2024/01/25	4	52.23	52.1	51.58	52.30	-48.1	63,715	-0.08%
2024/01/24	20	50.60	54	50.59	50.60	-34	61,359	-0.06%
2024/01/23	0	0.00	2	50.00	50.20	-2	61,082	0.00%
2024/01/22	6	50.15	13	50.23	50.30	-7	60,811	-0.01%
2024/01/19	0	0.00	1	48.90	49.20	-1	60,302	0.00%
2024/01/18	13	48.21	0	0.00	48.10	13	60,777	0.02%
2024/01/17	34.2	49.43	1	49.85	48.60	33.2	60,163	0.06%
2024/01/16	47	50.60	12.5	50.59	50.80	34.5	58,994	0.06%
2024/01/15	50	50.70	0	0.00	50.80	50	58,940	0.08%
2024/01/12	0	0.00	2	50.00	50.10	-2	60,049	0.00%
2024/01/11	6	50.13	3	50.13	50.10	3	61,243	0.00%
2024/01/10	1	50.10	1	50.20	50.10	0	62,939	0.00%
2024/01/09	2	50.50	0	0.00	50.10	2	64,030	0.00%
2024/01/08	32	50.33	12	50.90	50.50	20	64,221	0.03%
2024/01/05	4	50.85	3	51.53	50.80	1	63,859	0.00%
2024/01/04	16	50.33	2	50.60	50.80	14	63,260	0.02%
2024/01/03	11.1	50.67	0	0.00	50.60	11.1	63,649	0.02%
2024/01/02	9	51.76	18	51.80	51.90	-9	62,678	-0.01%
2023/12/29	4.1	52.27	34	52.22	52.60	-29.9	62,364	-0.05%
2023/12/28	12	53.90	18	53.07	52.50	-6	62,473	-0.01%
2023/12/27	70	53.18	99	52.74	53.50	-29	60,284	-0.05%
2023/12/26	2	50.50	12	50.71	50.80	-10	57,039	-0.02%
2023/12/25	1	50.30	12	50.10	50.20	-11	56,588	-0.02%
2023/12/22	0	0.00	0.5	49.65	50.00	-0.5	56,655	0.00%
2023/12/21	22	49.06	2	49.05	49.40	20	56,926	0.04%
2023/12/19	3	49.60	1	50.00	50.00	2	56,166	0.00%
2023/12/18	2	49.98	2	50.20	50.60	0	55,779	0.00%
2023/12/15	5	50.60	20	50.76	50.70	-15	55,304	-0.03%
2023/12/14	0	0.00	12	50.38	50.40	-12	54,273	-0.02%
2023/12/13	4	49.94	2	49.80	50.20	2	54,124	0.00%
2023/12/12	1	49.50	4.3	49.66	49.90	-3.3	54,014	-0.01%
2023/12/11	5	49.00	3.2	49.18	49.05	1.8	53,655	0.00%
2023/12/07	13.5	48.50	0	0.00	48.45	13.5	53,944	0.03%
2023/12/06	6	49.24	10	48.95	48.90	-4	53,771	-0.01%
2023/12/05	3	49.27	0	0.00	49.20	3	53,612	0.01%
2023/12/04	0	0.00	2	50.05	50.20	-2	53,277	0.00%
2023/12/01	1	49.40	0	0.00	49.70	1	53,189	0.00%
2023/11/30	2	49.50	0	0.00	48.90	2	52,849	0.00%
2023/11/29	5	49.50	13	49.60	49.20	-8	51,770	-0.02%
2023/11/28	5	49.14	0	0.00	49.05	5	51,238	0.01%
2023/11/27	3	49.83	10.5	49.70	49.50	-7.5	50,966	-0.01%
2023/11/24	18	50.60	0	0.00	50.30	18	50,546	0.04%
2023/11/22	4	49.68	20	49.55	50.00	-16	50,133	-0.03%
2023/11/21	2.1	50.00	2	50.70	50.30	0.1	49,710	0.00%
2023/11/20	22	50.41	13	50.30	50.30	9	49,228	0.02%
2023/11/17	32	49.82	5	49.88	49.75	27	48,277	0.06%
2023/11/16	3.1	48.71	0	0.00	48.80	3.1	46,914	0.01%
2023/11/15	0	0.00	3	49.05	49.10	-3	46,783	-0.01%
2023/11/14	1.1	48.39	0	0.00	48.55	1.1	46,177	0.00%
2023/11/13	0	0.00	17	49.30	48.95	-17	46,405	-0.04%
2023/11/10	15	48.20	1	48.30	48.55	14	46,824	0.03%
2023/11/09	0.1	48.40	0	0.00	48.60	0.1	46,765	0.00%
2023/11/08	4.1	48.58	2	48.85	48.50	2.1	46,739	0.00%
2023/11/07	11	48.99	1	49.00	49.40	10	46,051	0.02%
2023/11/06	10	49.60	4	49.40	49.40	6	46,152	0.01%
2023/11/03	2	49.20	19	49.20	49.40	-17	45,578	-0.04%
2023/11/02	0	0.00	2.5	48.15	48.25	-2.5	45,131	-0.01%
2023/11/01	3.1	47.00	2	46.83	47.00	1.1	44,734	0.00%
2023/10/31	11	46.42	0	0.00	46.20	11	44,740	0.02%
2023/10/30	2	46.30	2	46.35	46.40	0	44,581	0.00%
2023/10/27	1.5	46.73	0	0.00	46.60	1.5	44,409	0.00%
2023/10/26	73	46.90	0	0.00	46.80	73	44,583	0.16%
2023/10/25	6	49.10	2	48.95	49.05	4	43,762	0.01%
2023/10/24	5	48.17	3	48.00	48.30	2	43,877	0.00%
2023/10/23	2	48.95	3	48.70	48.60	-1	43,335	0.00%
2023/10/20	9	49.12	11	49.30	48.70	-2	43,167	0.00%
2023/10/19	0	0.00	11	48.99	49.30	-11	42,417	-0.03%
2023/10/18	2	48.78	3.7	48.94	48.45	-1.7	42,333	0.00%
2023/10/17	3	48.15	21	47.96	48.20	-18	41,632	-0.04%
2023/10/16	0	47.00	5	47.11	47.15	-5	40,684	-0.01%
2023/10/13	0	0.00	4.3	46.90	47.00	-4.3	40,088	-0.01%
2023/10/12	1	46.60	1	46.70	47.00	0	40,182	0.00%
2023/10/11	1	46.40	10.5	46.48	46.90	-9.5	40,418	-0.02%
2023/10/06	0	0.00	1	45.35	45.20	-1	39,960	0.00%
2023/10/05	1	44.55	4	45.13	45.15	-3	40,703	-0.01%
2023/10/04	5.1	44.13	0	0.00	44.10	5.1	40,473	0.01%
2023/09/28	0	0.00	7	45.01	45.20	-7	40,655	-0.02%
2023/09/27	8	44.23	3	44.37	44.40	5	40,657	0.01%
2023/09/26	12.1	45.05	0	0.00	44.75	12.1	40,522	0.03%
2023/09/25	9	45.70	3	45.85	45.65	6	40,565	0.01%
2023/09/22	5	45.23	0	0.00	45.35	5	40,713	0.01%
2023/09/19	0.1	46.40	0	0.00	46.20	0.1	42,706	0.00%
2023/09/18	1.1	46.95	0	0.00	46.50	1.1	43,828	0.00%
2023/09/15	1	47.05	3	47.27	47.60	-2	44,489	0.00%
2023/09/14	0	0.00	1	47.30	47.35	-1	44,912	0.00%
2023/09/13	0	0.00	5	47.09	47.10	-5	45,178	-0.01%
2023/09/12	0	0.00	7	46.66	46.80	-7	45,848	-0.02%
2023/09/08	0	0.00	1	45.95	45.70	-1	46,937	0.00%
2023/09/07	3.1	45.98	3	46.02	45.75	0.1	47,520	0.00%
2023/09/06	1	46.55	0	0.00	46.70	1	47,631	0.00%
2023/09/05	0	0.00	2	46.33	46.55	-2	47,864	0.00%
2023/09/01	1	45.75	2	46.00	45.95	-1	48,286	0.00%
2023/08/31	4	45.99	0	0.00	45.50	4	48,367	0.01%
2023/08/30	1	46.10	7	46.13	46.40	-6	47,763	-0.01%
2023/08/29	1	45.65	0	0.00	45.30	1	47,760	0.00%
2023/08/28	7	45.19	13	44.87	44.80	-6	48,065	-0.01%
2023/08/25	2	43.93	1	43.80	43.50	1	48,382	0.00%
2023/08/24	0	0.00	5	44.17	44.35	-5	48,687	-0.01%
2023/08/23	4	43.23	1	43.40	43.40	3	49,413	0.01%
2023/08/22	1	43.60	0	0.00	43.60	1	50,899	0.00%
2023/08/21	0	0.00	1	44.00	43.65	-1	51,292	0.00%
2023/08/18	2	44.25	56	43.99	43.80	-54	51,363	-0.11%
2023/08/17	7	42.97	0	0.00	43.60	7	51,423	0.01%
2023/08/16	7.5	43.95	0	0.00	43.75	7.5	51,756	0.01%
2023/08/15	0	0.00	1	45.25	45.45	-1	51,372	0.00%
2023/08/14	16	45.00	13	45.00	45.00	3	51,747	0.01%
2023/08/11	0	0.00	1	45.60	45.35	-1	51,960	0.00%
2023/08/10	2	45.18	0	0.00	45.15	2	52,309	0.00%
2023/08/09	0.1	45.70	0	0.00	45.60	0.1	52,419	0.00%
2023/08/08	6.1	45.70	0	0.00	45.55	6.1	52,596	0.01%
2023/08/02	4	47.10	0	0.00	46.65	4	51,910	0.01%
2023/08/01	0.2	46.98	3	47.05	47.00	-2.8	51,793	-0.01%
2023/07/31	2	46.88	3	46.92	47.00	-1	51,742	0.00%
2023/07/28	4	46.80	6	47.03	47.05	-2	51,299	0.00%
2023/07/27	5	45.79	7	46.07	46.15	-2	50,951	0.00%
2023/07/26	1	45.10	2	45.90	45.10	-1	50,457	0.00%
2023/07/25	1.1	45.75	8	45.49	45.65	-7	50,792	-0.01%
2023/07/24	3	45.27	4	45.10	45.05	-1	51,237	0.00%
2023/07/21	9	44.86	14	45.14	45.20	-5	51,512	-0.01%
2023/07/20	18	46.34	3	46.20	46.10	15	50,891	0.03%
2023/07/19	8	48.11	0	0.00	47.50	8	50,217	0.02%
2023/07/18	2	48.25	0	0.00	48.20	2	50,068	0.00%
2023/07/17	8	48.40	0	0.00	48.45	8	50,269	0.02%
2023/07/14	5	48.33	1	48.50	48.25	4	50,198	0.01%
2023/07/13	5.2	47.61	1	48.00	47.50	4.2	49,948	0.01%
2023/07/12	8	47.70	0	0.00	47.75	8	49,589	0.02%
2023/07/10	5	48.29	8	48.25	48.10	-3	49,409	-0.01%
2023/07/07	11	48.32	1	48.60	48.35	10	49,440	0.02%
2023/07/06	0	0.00	1	48.70	48.15	-1	49,485	0.00%
2023/07/05	1	48.40	0.7	48.60	48.35	0.3	49,102	0.00%
2023/07/04	3	48.55	6	48.65	48.80	-3	48,930	-0.01%
2023/07/03	2	48.50	2	49.05	48.25	0	48,882	0.00%
2023/06/30	4	48.18	2	48.25	48.50	2	48,650	0.00%
2023/06/29	9.6	48.76	7	48.69	48.50	2.6	48,579	0.01%
2023/06/28	8	49.33	3	49.25	49.10	5	48,786	0.01%
2023/06/27	25.2	49.65	5	49.46	49.05	20.2	49,055	0.04%
2023/06/26	6	53.50	1	53.30	53.30	5	47,546	0.01%
2023/06/21	4	53.45	1	53.50	53.90	3	46,775	0.01%
2023/06/19	0	53.80	0	0.00	53.80	0	46,071	0.00%
2023/06/16	1	53.80	0	0.00	54.50	1	46,110	0.00%
2023/06/15	0	0.00	9.5	54.18	54.50	-9.5	45,776	-0.02%
2023/06/14	1.6	53.43	2	53.50	53.50	-0.4	46,053	0.00%
2023/06/13	0	0.00	23	53.10	53.20	-23	45,842	-0.05%
2023/06/12	0	0.00	4	52.50	52.60	-4	45,704	-0.01%
2023/06/09	1	51.90	19	52.11	52.30	-18	46,070	-0.04%
2023/06/08	1	51.60	5	51.46	51.50	-4	46,038	-0.01%
2023/06/07	1	50.90	2	51.50	51.30	-1	46,155	0.00%
2023/06/06	1	50.60	0	0.00	50.50	1	47,160	0.00%
2023/06/02	1	50.80	1	51.30	51.40	0	47,651	0.00%
2023/06/01	10	50.81	1	51.00	50.80	9	47,768	0.02%
2023/05/31	1	51.40	0	0.00	51.80	1	47,455	0.00%
2023/05/30	2	51.20	10	51.45	51.60	-8	46,410	-0.02%
2023/05/29	7	51.56	9.3	51.49	51.20	-2.3	47,045	0.00%
2023/05/26	2	50.50	13	49.98	50.40	-11	46,757	-0.02%
2023/05/25	3	48.80	1	48.75	48.90	2	45,807	0.00%
2023/05/22	13.1	48.80	0	0.00	48.90	13.1	46,090	0.03%
2023/05/18	0	0.00	1	50.10	50.20	-1	45,500	0.00%
2023/05/16	0	0.00	1	48.85	48.80	-1	45,591	0.00%
2023/05/15	4.2	48.22	0	0.00	48.10	4.2	45,954	0.01%
2023/05/12	1	49.10	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.10	0	0.00	49.20	1	46,538	0.00%
2023/05/10	1	49.20	0	0.00	49.45	1	47,649	0.00%
2023/05/05	2	49.95	0	0.00	49.60	2	49,380	0.00%
2023/05/03	1	49.95	3	49.80	49.95	-2	52,390	0.00%
2023/05/02	1.4	49.55	0	0.00	49.85	1.4	54,196	0.00%
2023/04/27	1	49.10	1	48.95	48.85	0	59,081	0.00%
2023/04/25	5	48.89	6	49.75	48.50	-1	59,177	0.00%
2023/04/24	2	49.75	15	49.64	49.60	-13	59,153	-0.02%
2023/04/21	8	50.55	1	51.00	50.10	7	59,515	0.01%
2023/04/20	5	50.80	13	51.06	50.70	-8	60,371	-0.01%
2023/04/19	6	51.55	3	51.63	51.20	3	61,721	0.00%
2023/04/18	4	52.33	7	52.34	52.10	-3	61,911	0.00%
2023/04/17	0	0.00	4	51.93	52.00	-4	61,725	-0.01%
2023/04/14	3	51.40	0	0.00	51.30	3	61,602	0.00%
2023/04/12	0	0.00	1	52.30	52.10	-1	61,319	0.00%
2023/04/11	3	51.70	0	0.00	51.60	3	61,273	0.00%
2023/04/10	1	52.50	52	52.30	52.10	-51	61,424	-0.08%
2023/04/07	2	52.70	0	0.00	52.40	2	61,520	0.00%
2023/04/06	2	52.70	0	0.00	52.80	2	61,606	0.00%
2023/03/31	0	0.00	3	52.90	52.90	-3	61,721	0.00%
2023/03/29	2.1	51.35	1	51.60	51.50	1.1	62,236	0.00%
2023/03/27	1	53.00	1	53.00	53.00	0	63,106	0.00%
2023/03/24	20	52.99	0	0.00	53.10	20	64,133	0.03%
2023/03/23	30	52.82	11	53.28	53.30	19	64,055	0.03%
2023/03/22	1	53.20	12	53.06	53.50	-11	63,972	-0.02%
2023/03/21	3.2	52.77	1	52.70	52.80	2.2	64,010	0.00%
2023/03/20	3.1	53.23	0.4	53.00	53.20	2.7	63,684	0.00%
2023/03/17	2	52.65	11	52.90	53.20	-9	63,549	-0.01%
2023/03/16	0	0.00	1	51.80	52.00	-1	63,275	0.00%
2023/03/15	1	51.40	9	51.80	51.70	-8	63,887	-0.01%
2023/03/14	6	51.02	0	0.00	50.70	6	63,660	0.01%
2023/03/13	0	0.00	1	51.80	52.50	-1	63,199	0.00%
2023/03/10	5	52.08	3	52.00	52.00	2	63,256	0.00%
2023/03/09	2	52.55	10	52.91	52.50	-8	63,730	-0.01%
2023/03/08	5.1	51.36	14	52.05	52.10	-8.9	63,064	-0.01%
2023/03/07	21.4	51.39	2	51.60	51.60	19.4	63,213	0.03%
2023/03/06	0	0.00	4	51.80	51.90	-4	63,796	-0.01%
2023/03/03	3	51.50	4.1	51.38	51.30	-1.1	63,470	0.00%
2023/03/02	1	51.20	2	51.00	50.70	-1	63,498	0.00%
2023/03/01	4	49.63	32	50.68	51.30	-28	63,593	-0.04%
2023/02/24	16	50.24	2	50.70	49.95	14	63,125	0.02%
2023/02/23	5	49.96	5	50.34	50.20	0	62,749	0.00%
2023/02/22	6	49.61	0	0.00	49.55	6	62,829	0.01%
2023/02/21	1	50.40	0	0.00	50.60	1	63,543	0.00%
2023/02/20	0	0.00	5	50.74	50.50	-5	65,229	-0.01%
2023/02/17	1	49.35	2	49.98	50.00	-1	67,684	0.00%
2023/02/16	0	0.00	2	50.20	50.10	-2	69,167	0.00%
2023/02/15	4	49.95	2	50.15	49.90	2	71,420	0.00%
2023/02/14	0	0.00	3	50.33	50.40	-3	71,578	0.00%
2023/02/13	2	49.65	2	49.95	49.75	0	72,621	0.00%
2023/02/10	0	0.00	10	50.73	50.80	-10	72,705	-0.01%
2023/02/09	2	50.23	2	50.55	50.50	0	72,930	0.00%
2023/02/08	0	0.00	22	50.35	50.50	-22	72,529	-0.03%
2023/02/07	10	48.97	4	48.65	49.15	6	71,599	0.01%
2023/02/06	16	49.16	8	49.25	49.05	8	71,350	0.01%
2023/02/03	9.2	50.10	10	50.00	50.10	-0.8	70,869	0.00%
2023/02/02	4	50.15	25	50.18	50.40	-21	70,674	-0.03%
2023/02/01	5.1	49.22	4	49.43	49.25	1.1	69,674	0.00%
2023/01/31	5	48.31	10	48.82	48.80	-5	69,277	-0.01%
2023/01/30	0	0.00	41	47.78	48.80	-41	68,718	-0.06%
2023/01/17	3	45.80	7	45.69	45.95	-4	65,912	-0.01%
2023/01/16	0	0.00	17	45.05	44.90	-17	65,567	-0.03%
2023/01/13	3	45.33	14	45.34	45.40	-11	65,969	-0.02%
2023/01/12	2	45.40	1	45.20	45.15	1	66,748	0.00%
2023/01/11	3	44.97	6	45.25	45.15	-3	66,958	0.00%
2023/01/10	1	44.55	18	44.84	45.00	-17	66,886	-0.03%
2023/01/09	14	43.94	27	43.90	44.50	-13	66,611	-0.02%
2023/01/06	2	41.90	12	42.08	42.40	-10	66,566	-0.02%
2023/01/05	1	41.25	6	41.73	41.25	-5	66,827	-0.01%
2023/01/04	4	41.14	4	41.33	41.05	0	67,740	0.00%
2023/01/03	4	41.09	6	41.24	41.40	-2	68,970	0.00%
2022/12/30	4	40.98	0	0.00	40.70	4	69,173	0.01%
2022/12/29	1	40.25	0	0.00	40.75	1	69,611	0.00%
2022/12/28	7	41.03	2	40.85	40.80	5	70,633	0.01%
2022/12/27	5	42.00	1	42.40	41.85	4	71,055	0.01%
2022/12/26	0	0.00	1	41.95	41.90	-1	71,628	0.00%
2022/12/23	4	41.89	2	41.90	41.95	2	72,605	0.00%
2022/12/22	0	0.00	1	42.95	42.85	-1	72,816	0.00%
2022/12/21	3	42.10	0	0.00	42.00	3	73,160	0.00%
2022/12/20	6	42.29	0	0.00	41.85	6	72,984	0.01%
2022/12/19	3	43.05	0	0.00	42.95	3	72,774	0.00%
2022/12/16	4	43.25	4	43.65	44.30	0	72,147	0.00%
2022/12/15	1	43.90	1	44.10	44.25	0	71,487	0.00%
2022/12/13	3	43.88	1	44.05	43.80	2	71,500	0.00%
2022/12/12	4	43.14	3	43.52	43.50	1	71,117	0.00%
2022/12/09	1	43.60	5	43.42	43.50	-4	71,659	-0.01%
2022/12/08	6	42.83	0	0.00	42.50	6	71,457	0.01%
2022/12/07	1	44.55	10	43.99	43.65	-9	71,083	-0.01%
2022/12/06	3	44.68	0	0.00	44.50	3	70,474	0.00%
2022/12/05	1	45.40	0	0.00	45.40	1	70,948	0.00%
2022/12/02	1	45.00	1	45.50	45.50	0	71,065	0.00%
2022/12/01	7	45.81	0	0.00	45.60	7	71,111	0.01%
2022/11/30	4	44.29	2	44.45	45.80	2	70,516	0.00%
2022/11/29	6	44.08	7	44.27	44.65	-1	70,966	0.00%
2022/11/28	9	44.47	9	44.51	44.40	0	70,825	0.00%
2022/11/25	3	45.98	2	45.80	45.80	1	70,190	0.00%
2022/11/24	22	45.97	0	0.00	46.20	22	70,411	0.03%
2022/11/23	1	46.25	20	46.32	46.10	-19	70,364	-0.03%
2022/11/22	0	0.00	7	45.96	46.10	-7	70,899	-0.01%
2022/11/21	3	45.72	4	45.79	45.65	-1	70,507	0.00%
2022/11/18	37	46.16	3	46.00	45.60	34	70,432	0.05%
2022/11/17	8	44.50	4	45.53	45.60	4	69,792	0.01%
2022/11/16	33	45.58	28	45.53	45.25	5	69,233	0.01%
2022/11/15	11	46.58	23.2	46.28	46.60	-12.2	67,956	-0.02%
2022/11/14	3	44.67	22	44.62	44.90	-19	65,288	-0.03%
2022/11/11	1	44.05	16	44.29	44.00	-15	63,764	-0.02%
2022/11/10	0	0.00	5	41.11	41.65	-5	61,345	-0.01%
2022/11/09	2	41.15	5	41.11	41.45	-3	61,188	0.00%
2022/11/08	8	40.30	1	40.25	40.15	7	60,949	0.01%
2022/11/07	7	39.97	13	40.07	40.05	-6	61,076	-0.01%
2022/11/04	2	38.85	4	38.95	38.90	-2	61,185	0.00%
2022/11/03	5	39.00	1	39.00	39.00	4	61,675	0.01%
2022/11/02	0	0.00	1	39.30	39.35	-1	62,032	0.00%
2022/11/01	0.1	39.10	10	38.95	39.05	-9.9	62,539	-0.02%
2022/10/31	2	39.05	2	39.20	39.10	0	64,566	0.00%
2022/10/28	6	38.58	0	0.00	38.30	6	64,934	0.01%
2022/10/27	17	38.99	34	38.70	39.25	-17	64,783	-0.03%
2022/10/26	27	38.69	2	38.85	38.10	25	64,467	0.04%
2022/10/25	10	39.78	15	39.77	39.45	-5	63,463	-0.01%
2022/10/24	14	39.85	9	40.58	39.40	5	63,758	0.01%
2022/10/21	7	39.46	10	39.41	39.05	-3	64,517	0.00%
2022/10/20	2	38.95	5.3	38.90	39.50	-3.3	64,802	-0.01%
2022/10/19	4	38.38	9	38.66	38.20	-5	65,570	-0.01%
2022/10/18	1	38.20	7	38.32	38.25	-6	66,109	-0.01%
2022/10/17	6.3	37.51	2	37.75	37.75	4.3	66,884	0.01%
2022/10/14	1	37.85	11	38.44	38.70	-10	67,924	-0.01%
2022/10/13	5	36.70	11	36.59	36.40	-6	67,231	-0.01%
2022/10/12	1	36.30	4	36.58	36.70	-3	66,889	0.00%
2022/10/11	6	36.03	1	35.45	35.40	5	67,061	0.01%
2022/10/07	2	38.15	1	38.35	38.05	1	66,992	0.00%
2022/10/06	1	38.85	2	38.43	38.95	-1	67,981	0.00%
2022/10/05	6	38.64	19	38.69	38.30	-13	68,905	-0.02%
2022/10/04	5	37.55	16	37.05	37.70	-11	69,360	-0.02%
2022/10/03	3	35.50	0	0.00	35.35	3	69,391	0.00%
2022/09/30	6	35.41	3	35.55	35.75	3	70,286	0.00%
2022/09/29	4	36.64	1	37.20	36.55	3	71,755	0.00%
2022/09/28	3	36.30	1	37.35	36.20	2	72,673	0.00%
2022/09/26	3.1	37.00	0	0.00	36.85	3.1	73,987	0.00%
2022/09/23	7.1	38.58	0	0.00	38.30	7.1	75,116	0.01%
2022/09/22	8	38.81	1	38.75	38.75	7	76,345	0.01%
2022/09/21	5	39.40	0	0.00	39.60	5	76,558	0.01%
2022/09/20	1	40.40	4	40.26	40.15	-3	76,660	0.00%
2022/09/16	10	40.10	4	40.11	39.95	6	78,625	0.01%
2022/09/15	10	40.25	1	40.25	40.40	9	81,067	0.01%
2022/09/14	0	0.00	2	40.15	40.15	-2	83,675	0.00%
2022/09/13	0	0.00	3	40.70	40.75	-3	84,943	0.00%
2022/09/12	13	40.32	17	40.36	40.15	-4	86,336	0.00%
2022/09/08	2	39.40	1	39.40	39.30	1	87,719	0.00%
2022/09/07	9	39.40	2	39.60	39.20	7	88,067	0.01%
2022/09/06	2	39.88	2	39.85	39.95	0	88,113	0.00%
2022/09/05	6	39.61	2	39.63	39.80	4	88,579	0.00%
2022/09/02	2	40.60	1	40.60	40.50	1	88,449	0.00%
2022/09/01	16	40.58	1	40.55	40.45	15	88,335	0.02%
2022/08/31	0	0.00	4	41.01	41.10	-4	88,321	0.00%
2022/08/30	0	0.00	4	40.23	40.40	-4	88,719	0.00%
2022/08/29	9	39.76	3	39.87	39.95	6	89,126	0.01%
2022/08/24	1	41.15	15	41.01	40.90	-14	89,728	-0.02%
2022/08/23	5	40.98	0	0.00	40.80	5	90,635	0.01%
2022/08/22	2	41.95	0	0.00	41.85	2	90,560	0.00%
2022/08/19	1	42.55	0	0.00	43.00	1	90,409	0.00%
2022/08/18	4	42.33	1	42.25	42.50	3	90,486	0.00%
2022/08/17	2	42.85	0	0.00	42.85	2	90,822	0.00%
2022/08/16	2	43.05	1	43.25	43.05	1	91,227	0.00%
2022/08/15	0	0.00	3	43.25	43.50	-3	91,178	0.00%
2022/08/12	2	42.60	1	42.20	42.35	1	90,654	0.00%
2022/08/11	0	0.00	4	41.71	41.70	-4	90,916	0.00%
2022/08/10	4	40.29	0	0.00	40.30	4	91,136	0.00%
2022/08/09	2	40.43	0	0.00	41.05	2	91,634	0.00%
2022/08/08	1	41.35	7	41.18	41.05	-6	92,554	-0.01%
2022/08/05	0	0.00	19	41.65	42.15	-19	92,613	-0.02%
2022/08/04	1	39.90	2	40.05	40.00	-1	91,184	0.00%
2022/08/03	6.1	39.20	7	39.03	39.30	-1	91,270	0.00%
2022/08/02	6	39.14	5	39.24	39.10	1	91,943	0.00%
2022/08/01	2.1	40.06	3	40.07	40.30	-0.9	91,812	0.00%
2022/07/29	0	0.00	27	39.99	40.15	-27	92,473	-0.03%
2022/07/28	15	39.41	3	38.85	38.80	12	92,385	0.01%
2022/07/27	9	38.79	4	38.95	39.45	5	90,963	0.01%
2022/07/26	18	39.14	10	39.42	38.60	8	90,552	0.01%
2022/07/25	22	40.60	1	40.60	40.50	21	90,980	0.02%
2022/07/22	11	42.45	6	42.39	42.45	5	93,192	0.01%
2022/07/21	3	42.15	4	42.09	42.80	-1	93,101	0.00%
2022/07/20	0	0.00	3	40.82	40.75	-3	91,669	0.00%
2022/07/19	2	39.85	12	39.71	39.90	-10	92,241	-0.01%
2022/07/18	2	40.05	2	39.85	40.00	0	92,149	0.00%
2022/07/15	1	39.35	3.2	39.29	38.95	-2.2	91,532	0.00%
2022/07/14	1	37.60	9	38.52	38.80	-8	91,037	-0.01%
2022/07/13	12	38.06	7.1	38.64	38.05	4.9	90,434	0.01%
2022/07/12	7.1	37.13	0	0.00	36.75	7.1	89,725	0.01%
2022/07/11	3.2	39.02	4	39.75	38.60	-0.9	89,168	0.00%
2022/07/08	5	40.02	5.2	40.25	39.70	-0.2	88,916	0.00%
2022/07/07	1	40.45	10	39.61	39.85	-9	88,585	-0.01%
2022/07/06	21.2	38.16	18	37.55	37.15	3.2	88,243	0.00%
2022/07/05	37	38.85	46.2	38.98	38.90	-9.2	89,430	-0.01%
2022/07/04	15	37.82	17	38.17	38.15	-2	89,550	0.00%
2022/07/01	23	39.03	16	38.59	38.05	7	89,547	0.01%
2022/06/30	19	39.70	21	39.62	39.15	-2	89,460	0.00%
2022/06/29	3.1	40.98	1	40.90	40.90	2.1	88,865	0.00%
2022/06/28	13	42.28	11	42.05	41.85	2	88,530	0.00%
2022/06/27	9	42.57	50	42.68	42.90	-41	88,711	-0.05%
2022/06/24	43	42.04	12	41.90	41.60	31	87,878	0.04%
2022/06/23	21	42.31	13	42.26	42.00	8	86,915	0.01%
2022/06/22	39.1	45.37	2	45.40	44.10	37.1	84,205	0.04%
2022/06/21	25	48.26	9	48.38	49.30	16	81,708	0.02%
2022/06/20	5	47.98	12	48.35	48.05	-7	80,592	-0.01%
2022/06/17	11	47.57	12	47.59	47.65	-1	79,352	0.00%
2022/06/16	4	49.48	1	50.70	49.10	3	77,670	0.00%
2022/06/15	0	0.00	10	49.98	49.65	-10	77,684	-0.01%
2022/06/14	17.2	49.31	14	49.35	49.60	3.2	78,463	0.00%
2022/06/13	19	50.02	13	50.05	50.00	6	78,730	0.01%
2022/06/10	2.5	51.34	0	0.00	51.20	2.5	79,342	0.00%
2022/06/09	4.5	52.01	2	51.95	51.80	2.5	79,621	0.00%
2022/06/08	0.1	52.30	17	52.31	52.40	-16.9	79,745	-0.02%
2022/06/07	1.1	51.61	5	51.26	51.70	-4	80,178	0.00%
2022/06/06	5	51.74	6	51.65	52.00	-1	80,800	0.00%
2022/06/02	1	50.70	0	0.00	50.70	1	82,277	0.00%
2022/06/01	0	0.00	2	51.50	51.20	-2	83,240	0.00%
2022/05/31	2	51.20	11	51.06	51.40	-9	83,107	-0.01%
2022/05/30	0	0.00	1	50.80	51.00	-1	82,373	0.00%
2022/05/27	0	0.00	8	50.13	50.20	-8	82,395	-0.01%
2022/05/25	0	0.00	2	49.20	49.35	-2	84,752	0.00%
2022/05/24	13	49.80	4	50.10	49.00	9	85,590	0.01%
2022/05/23	3	50.47	3	50.50	50.30	0	85,351	0.00%
2022/05/20	2	50.75	9	50.88	50.70	-7	86,363	-0.01%
2022/05/19	8	50.01	2.5	50.31	50.80	5.5	86,734	0.01%
2022/05/18	7.1	51.04	42	51.00	50.90	-35	86,647	-0.04%
2022/05/17	18	50.19	33	50.17	50.10	-15	86,184	-0.02%
2022/05/16	14.2	49.82	23	49.82	49.45	-8.9	86,198	-0.01%
2022/05/13	2.1	48.78	8	48.81	48.85	-6	85,992	-0.01%
2022/05/12	1	48.05	26	48.22	47.80	-25	87,419	-0.03%
2022/05/11	14	48.75	4	48.95	48.65	10	87,657	0.01%
2022/05/10	2	47.80	18	48.04	48.90	-16	88,248	-0.02%
2022/05/09	5	48.51	14	48.78	47.90	-9	88,567	-0.01%
2022/05/06	0	0.00	1	47.90	48.55	-1	89,932	0.00%
2022/05/05	1.5	49.08	11.1	49.25	49.10	-9.6	93,602	-0.01%
2022/05/04	4	47.60	2	47.65	48.30	2	98,533	0.00%
2022/05/03	13.1	47.57	7	47.60	47.25	6.1	99,622	0.01%
2022/04/29	17.6	48.58	9	48.40	47.80	8.6	99,961	0.01%
2022/04/28	37	47.73	24	47.25	48.50	13	98,239	0.01%
2022/04/27	11.2	43.79	0	0.00	44.40	11.2	95,338	0.01%
2022/04/26	2.2	45.53	0	0.00	45.75	2.2	94,848	0.00%
2022/04/25	14.5	45.74	5	45.70	45.50	9.5	95,604	0.01%
2022/04/22	3.3	47.39	0	0.00	47.65	3.3	96,363	0.00%
2022/04/21	6	47.93	8	48.16	48.05	-2	97,160	0.00%
2022/04/20	3.2	47.49	2	47.45	47.65	1.2	98,134	0.00%
2022/04/19	4.1	46.89	0	0.00	46.65	4.1	98,307	0.00%
2022/04/18	9.4	46.33	0	0.00	46.20	9.4	97,878	0.01%
2022/04/15	27.3	47.11	1	47.05	47.05	26.3	98,290	0.03%
2022/04/14	8.6	48.41	9	48.73	48.25	-0.4	98,468	0.00%
2022/04/13	6.6	48.35	3.4	48.32	48.50	3.2	98,752	0.00%
2022/04/12	16.7	47.48	5	47.23	47.30	11.7	98,609	0.01%
2022/04/11	87.5	48.76	20	48.83	48.20	67.5	98,012	0.07%
2022/04/08	37.4	50.07	3	50.10	50.00	34.4	97,134	0.04%
2022/04/07	6	50.15	1	50.20	50.00	5	96,408	0.01%
2022/04/06	18.1	51.20	1	51.10	51.10	17.1	95,398	0.02%
2022/04/01	17	52.62	0	0.00	52.90	17	94,556	0.02%
2022/03/31	2	53.90	0	0.00	54.00	2	93,922	0.00%
2022/03/30	1	54.00	7	54.34	54.50	-6	94,372	-0.01%
2022/03/29	0	0.00	2	53.70	53.70	-2	94,424	0.00%
2022/03/28	2	53.20	1	53.40	53.60	1	95,144	0.00%
2022/03/24	8	53.01	0	0.00	53.20	8	96,111	0.01%
2022/03/23	2	53.80	3	53.93	53.80	-1	96,730	0.00%
2022/03/22	4	53.18	20	53.33	53.50	-16	97,970	-0.02%
2022/03/21	0	0.00	9	53.38	53.50	-9	98,729	-0.01%
2022/03/18	8	52.60	3	52.87	52.80	5	99,612	0.01%
2022/03/17	4	52.50	12	52.52	52.60	-8	100,265	-0.01%
2022/03/16	13	50.54	6	50.83	50.80	7	100,993	0.01%
2022/03/15	21	50.64	1	50.40	50.40	20	104,354	0.02%
2022/03/14	3	52.63	0	0.00	52.50	3	104,810	0.00%
2022/03/11	7	52.54	1	52.50	52.50	6	106,404	0.01%
2022/03/10	10	53.26	7	52.94	52.80	3	107,873	0.00%
2022/03/09	10	51.90	10	51.68	51.80	0	109,326	0.00%
2022/03/08	22	50.04	48	50.13	49.70	-26	112,854	-0.02%
2022/03/07	7	51.70	2	52.20	51.60	5	114,389	0.00%
2022/03/04	5	53.46	6	53.43	53.40	-1	117,232	0.00%
2022/03/03	1	54.20	6	54.13	54.20	-5	118,331	0.00%
2022/03/02	2	53.35	1	53.80	53.60	1	120,587	0.00%
2022/03/01	12	54.03	12	53.98	54.10	0	120,752	0.00%
2022/02/25	11	52.36	7	52.73	52.10	4	120,352	0.00%
2022/02/24	12	52.25	0	0.00	51.80	12	120,837	0.01%
2022/02/23	3	53.07	8	53.45	53.60	-5	121,597	0.00%
2022/02/22	13	52.91	3	52.73	52.80	10	126,806	0.01%
2022/02/21	7	53.56	1	54.00	53.80	6	126,322	0.00%
2022/02/18	14	53.68	11	53.80	53.70	3	126,895	0.00%
2022/02/17	2	54.35	5	54.68	54.40	-3	126,777	0.00%
2022/02/16	1.4	54.16	8	54.48	54.10	-6.6	126,890	-0.01%
2022/02/15	5.5	53.74	4	53.80	53.50	1.5	127,190	0.00%
2022/02/14	36	53.25	11	53.50	53.00	25	127,322	0.02%
2022/02/11	21	55.64	3	55.67	55.40	18	126,776	0.01%
2022/02/10	17.1	55.55	9	56.60	55.80	8.1	129,190	0.01%
2022/02/09	14.4	56.08	21	56.24	56.00	-6.7	130,748	-0.01%
2022/02/08	35	55.13	1	55.60	55.40	34	132,126	0.03%
2022/02/07	66.1	55.38	9	54.60	54.50	57.1	130,968	0.04%
2022/01/26	58	57.50	31.5	57.57	57.30	26.5	127,475	0.02%
2022/01/25	22	61.70	5	61.54	61.50	17	124,078	0.01%
2022/01/24	9	62.24	1	62.60	62.60	8	124,167	0.01%
2022/01/21	11	62.84	0	0.00	62.80	11	126,229	0.01%
2022/01/20	10	63.60	3	63.30	63.50	7	129,388	0.01%
2022/01/19	12	63.18	0	0.00	62.80	12	131,783	0.01%
2022/01/18	6	64.28	4	64.35	63.80	2	133,513	0.00%
2022/01/17	0	0.00	13	63.82	64.30	-13	133,934	-0.01%
2022/01/14	4	62.70	5	63.20	62.70	-1	133,076	0.00%
2022/01/13	2	63.10	21	63.00	63.30	-19	133,727	-0.01%
2022/01/12	7	62.07	2	61.95	61.90	5	134,300	0.00%
2022/01/11	17	62.28	23	62.30	62.10	-6	134,797	0.00%
2022/01/10	15	62.11	1	62.10	62.10	14	136,056	0.01%
2022/01/07	10.5	62.66	18	62.88	62.60	-7.5	138,016	-0.01%
2022/01/06	19	62.63	587	62.74	62.70	-568	138,342	-0.41%	大賣/鉅額交易
2022/01/05	14	63.47	0	0.00	63.10	14	140,803	0.01%
2022/01/04	8	63.09	7	63.21	63.00	1	142,125	0.00%
2022/01/03	15	63.65	12.2	63.48	63.40	2.8	142,150	0.00%
2021/12/30	4.2	65.02	6	65.00	65.00	-1.9	142,670	0.00%
2021/12/29	5	64.92	9	65.06	65.00	-4	144,067	0.00%
2021/12/28	8	64.88	19	64.89	64.70	-11	146,351	-0.01%
2021/12/27	2	64.30	12	64.42	64.30	-10	147,205	-0.01%
2021/12/24	1	64.20	12	64.56	64.30	-11	148,817	-0.01%
2021/12/23	5.1	63.90	7	63.99	63.90	-1.9	149,574	0.00%
2021/12/22	2	63.60	6	63.53	63.70	-4	152,017	0.00%
2021/12/21	2	63.20	2	63.00	62.90	0	151,982	0.00%
2021/12/20	27	62.23	3	62.30	62.20	24	152,255	0.02%
2021/12/17	16	62.41	3	62.33	62.30	13	153,319	0.01%
2021/12/16	7.2	63.70	3	63.87	63.00	4.2	153,838	0.00%
2021/12/15	12	62.84	0	0.00	62.70	12	154,296	0.01%
2021/12/14	10	62.28	7	62.33	62.40	3	155,547	0.00%
2021/12/13	13	63.15	2	63.35	62.80	11	156,171	0.01%
2021/12/10	6	63.23	4	63.13	63.50	2	156,163	0.00%
2021/12/09	60	64.62	12	64.35	64.00	48	156,279	0.03%
2021/12/08	5	67.12	5	67.82	66.50	0	154,290	0.00%
2021/12/07	12	66.55	12	66.82	66.50	0	155,413	0.00%
2021/12/06	15	67.37	7	67.53	67.30	8	157,496	0.01%
2021/12/03	12	67.93	56	67.73	68.30	-44	161,427	-0.03%
2021/12/02	39	67.27	48	67.73	66.70	-9	163,851	-0.01%
2021/12/01	27	66.73	37	65.69	67.00	-10	168,400	-0.01%
2021/11/30	9	64.97	9	64.64	63.70	0	174,492	0.00%
2021/11/29	5	61.70	11	62.02	62.40	-6	176,863	0.00%
2021/11/26	7	63.00	6	64.27	62.50	1	179,329	0.00%
2021/11/25	3	62.93	11	62.94	63.00	-8	179,305	0.00%
2021/11/24	11	62.70	2	62.70	63.10	9	181,593	0.00%
2021/11/23	31	63.40	16	63.15	63.20	15	182,867	0.01%
2021/11/22	8	65.00	4	65.05	64.70	4	184,922	0.00%
2021/11/19	56	65.38	47	65.06	65.10	9	186,137	0.00%
2021/11/18	1	63.10	0	0.00	63.10	1	182,947	0.00%
2021/11/17	20.5	63.65	49	62.89	63.60	-28.5	184,279	-0.02%
2021/11/16	4	63.00	7	63.57	63.00	-3	184,786	0.00%
2021/11/15	0	0.00	1	63.30	63.40	-1	186,481	0.00%
2021/11/12	5	62.96	21	63.19	62.60	-16	188,427	-0.01%
2021/11/11	12.5	62.34	0	0.00	62.20	12.5	189,154	0.01%
2021/11/10	28	63.17	21	63.50	63.10	7	189,715	0.00%
2021/11/09	39	63.75	44	63.69	63.10	-5	191,332	0.00%
2021/11/08	15	62.50	22	61.71	62.50	-7	190,271	0.00%
2021/11/05	12	59.99	30	59.96	60.40	-18	190,764	-0.01%
2021/11/04	82	58.92	2	58.60	58.60	80	192,895	0.04%
2021/11/03	21	59.33	2	59.25	59.20	19	195,092	0.01%
2021/11/02	22	59.25	40	59.45	59.00	-18	199,333	-0.01%
2021/11/01	23.1	57.94	6	57.93	57.60	17.1	204,102	0.01%
2021/10/29	54	58.31	9	58.20	58.00	45	207,060	0.02%
2021/10/28	42	60.28	15	60.49	59.80	27	207,601	0.01%
2021/10/27	6	61.48	29	61.00	61.90	-23	208,713	-0.01%
2021/10/26	1	59.80	28	60.26	59.80	-27	216,764	-0.01%
2021/10/25	2	58.20	3	58.90	59.40	-1	221,055	0.00%
2021/10/22	2	57.55	1	58.00	58.30	1	222,346	0.00%
2021/10/21	513	58.56	0	0.00	58.00	513	222,596	0.23%	大買/鉅額交易
2021/10/20	15	59.05	10	59.55	58.70	5	222,697	0.00%
2021/10/19	11	59.31	14	59.54	59.60	-3	223,659	0.00%
2021/10/18	7	59.04	2	59.25	58.40	5	225,815	0.00%
2021/10/15	4	59.25	17	59.57	59.10	-13	227,165	-0.01%
2021/10/14	7	57.19	8	56.95	56.70	-1	225,464	0.00%
2021/10/13	66	57.04	29	57.16	56.40	37	225,859	0.02%
2021/10/12	45	58.91	66	58.62	58.50	-21	226,298	-0.01%
2021/10/08	14	61.86	10	61.69	61.10	4	226,624	0.00%
2021/10/07	8	62.36	9	62.12	62.50	-1	226,702	0.00%
2021/10/06	13	59.92	0	0.00	59.90	13	228,538	0.01%
2021/10/05	14	59.97	10	60.27	61.10	4	228,826	0.00%
2021/10/04	3	61.60	0	0.00	60.80	3	227,513	0.00%
2021/10/01	20	62.70	7	62.51	62.60	13	226,925	0.01%
2021/09/30	10	63.58	8	63.84	64.00	2	226,314	0.00%
2021/09/29	30	63.39	7	63.20	63.00	23	226,711	0.01%
2021/09/28	6	65.52	10	65.50	65.30	-4	227,442	0.00%
2021/09/27	1	66.20	0	0.00	66.30	1	227,193	0.00%
2021/09/24	17	66.72	16	66.76	67.00	1	227,197	0.00%
2021/09/23	10	65.32	2	65.60	65.20	8	226,613	0.00%
2021/09/22	25	64.20	6	64.42	64.60	19	226,395	0.01%
2021/09/17	33	65.91	0	0.00	65.60	33	224,836	0.01%
2021/09/16	5	66.00	7	67.00	66.20	-2	224,081	0.00%
2021/09/15	14	65.78	12	66.14	65.60	2	224,225	0.00%
2021/09/14	31	66.16	2	66.25	66.00	29	225,039	0.01%
2021/09/13	14.1	67.03	18	67.45	66.80	-3.9	223,865	0.00%
2021/09/10	6	68.15	24	68.40	68.20	-18	223,169	-0.01%
2021/09/09	24	67.15	17	67.30	67.50	7	221,764	0.00%
2021/09/08	54	66.14	40	66.24	65.80	14	218,820	0.01%
2021/09/07	20	68.62	19	68.37	68.20	1	215,053	0.00%
2021/09/06	33	70.45	45	69.32	69.90	-12	212,662	-0.01%
2021/09/03	33	67.10	64	68.61	70.00	-31	204,593	-0.02%
2021/09/02	28	65.50	10	65.16	64.00	18	195,999	0.01%
2021/09/01	22	63.83	34	63.81	64.10	-12	192,509	-0.01%
2021/08/31	2	62.00	62	62.52	63.10	-60	189,981	-0.03%
2021/08/30	1	62.80	14	62.44	62.80	-13	190,031	-0.01%
2021/08/27	15	61.38	24	61.23	61.70	-9	190,944	0.00%
2021/08/26	8	60.89	39	61.43	61.20	-31	194,441	-0.02%
2021/08/25	10	59.77	43	59.95	60.00	-33	192,041	-0.02%
2021/08/24	12	59.19	22	58.83	58.40	-10	190,862	-0.01%
2021/08/23	4	57.98	8	58.36	58.60	-4	191,231	0.00%
2021/08/20	10	55.40	11.1	55.64	55.70	-1.1	192,128	0.00%
2021/08/19	23	56.05	0	0.00	55.50	23	192,546	0.01%
2021/08/18	10	58.00	8	56.23	58.10	2	193,631	0.00%
2021/08/17	26	57.21	30	56.28	56.10	-4	196,851	0.00%
2021/08/16	17	57.26	6	56.88	57.10	11	196,980	0.01%
2021/08/13	46	58.61	12	58.43	57.60	34	197,048	0.02%
2021/08/12	24	60.31	21	60.90	60.10	3	196,154	0.00%
2021/08/11	25	59.32	34	59.86	59.90	-9	196,919	0.00%
2021/08/10	34	60.30	6	60.07	59.80	28	197,634	0.01%
2021/08/09	20	61.40	21	61.87	61.90	-1	196,248	0.00%
2021/08/06	51	62.43	37	62.61	62.10	14	196,697	0.01%
2021/08/05	39	62.35	77	62.08	63.40	-38	196,315	-0.02%
2021/08/04	32	59.97	66	60.22	60.50	-34	194,189	-0.02%
2021/08/03	28	58.58	86	58.71	59.40	-58	193,725	-0.03%
2021/08/02	62.1	58.17	20.9	58.07	57.50	41.2	191,338	0.02%
2021/07/30	69	57.77	97	57.76	57.80	-28	188,495	-0.01%
2021/07/29	12	54.43	83	54.30	54.60	-71	179,878	-0.04%
2021/07/28	24	51.41	2	51.20	51.80	22	176,069	0.01%
2021/07/27	11	53.48	6	53.92	53.10	5	178,514	0.00%
2021/07/26	19	54.16	24	53.97	53.70	-5	181,917	0.00%
2021/07/23	12	53.24	19	53.31	52.70	-7	187,218	0.00%
2021/07/22	6.1	51.88	24	51.98	52.00	-17.9	188,632	-0.01%
2021/07/21	22	51.76	21	50.89	50.80	1	190,095	0.00%
2021/07/20	8	52.34	2	52.85	52.40	6	195,256	0.00%
2021/07/19	14	52.72	2	52.80	52.60	12	200,696	0.01%
2021/07/16	62	53.62	10	53.56	53.70	52	203,949	0.03%
2021/07/15	13	55.07	47	54.92	55.10	-34	201,826	-0.02%
2021/07/14	15	54.62	7	54.53	54.00	8	200,744	0.00%
2021/07/13	36	54.54	28	54.65	53.90	8	201,185	0.00%
2021/07/12	5	53.24	18	53.59	53.20	-13	201,242	-0.01%
2021/07/09	16	52.42	6	52.03	52.20	10	201,357	0.00%
2021/07/08	4	53.25	1	54.00	53.10	3	205,296	0.00%
2021/07/07	3	53.80	8	53.61	53.60	-5	210,791	0.00%
2021/07/06	23	53.83	7	53.99	53.40	16	211,289	0.01%
2021/07/05	26	54.25	53	54.41	54.40	-27	212,427	-0.01%
2021/07/02	9	52.80	158	52.52	52.60	-149	213,850	-0.07%	大賣/鉅額交易
2021/07/01	12	52.48	1	53.20	52.10	11	214,474	0.01%
2021/06/30	5	53.22	11	53.25	53.10	-6	214,764	0.00%
2021/06/29	3	52.93	16	53.31	53.00	-13	214,644	-0.01%
2021/06/28	1	52.60	8	52.79	52.60	-7	215,960	0.00%
2021/06/25	8	53.50	10	53.72	52.90	-2	217,559	0.00%
2021/06/24	17	53.08	26	53.03	53.00	-9	218,122	0.00%
2021/06/23	164	52.33	17	52.48	53.00	147	219,329	0.07%	大買/鉅額交易
2021/06/22	8	51.26	8	51.66	51.00	0	219,453	0.00%
2021/06/21	32	51.20	68	51.22	51.20	-36	219,966	-0.02%
2021/06/18	15	52.78	11	53.03	52.20	4	220,846	0.00%
2021/06/17	4	52.10	10	52.57	53.30	-6	221,630	0.00%
2021/06/16	36	52.87	3	52.73	52.40	33	222,989	0.01%
2021/06/15	23	53.56	60	53.47	53.70	-37	223,236	-0.02%
2021/06/11	14	51.99	14	51.97	51.80	0	222,026	0.00%
2021/06/10	20	51.17	15	51.22	51.50	5	222,244	0.00%
2021/06/09	37	50.85	8	51.30	50.70	29	221,925	0.01%
2021/06/08	10	52.46	9	52.84	52.20	1	221,461	0.00%
2021/06/07	27	52.41	4	52.85	52.30	23	223,670	0.01%
2021/06/04	37	53.43	9	53.23	53.00	28	223,801	0.01%
2021/06/03	54	53.23	69	53.98	55.00	-15	223,877	-0.01%
2021/06/02	5	51.98	10	52.32	52.00	-5	221,041	0.00%
2021/06/01	40	52.82	55	52.63	52.20	-15	224,901	-0.01%
2021/05/31	30	52.90	16	53.08	53.00	14	228,735	0.01%
2021/05/28	38	52.26	33	52.35	52.40	5	230,090	0.00%
2021/05/27	35	50.82	7	51.14	50.60	28	229,204	0.01%
2021/05/26	37	52.00	14	51.62	51.30	23	229,354	0.01%
2021/05/25	38	52.03	111	51.47	51.90	-73	227,199	-0.03%	大賣/
2021/05/24	43	47.28	29	47.89	48.70	14	223,725	0.01%
2021/05/21	2	47.78	8	47.58	46.95	-6	224,496	0.00%
2021/05/20	20	47.28	4	47.04	46.50	16	225,101	0.01%
2021/05/19	30	48.37	10	48.36	48.30	20	225,450	0.01%
2021/05/18	4	47.59	52	48.03	48.30	-48	226,715	-0.02%
2021/05/17	5.4	44.85	31	44.04	43.95	-25.6	227,959	-0.01%
2021/05/14	26	47.86	64	48.02	46.80	-38	226,508	-0.02%
2021/05/13	28	46.50	68	45.46	47.55	-40	224,177	-0.02%
2021/05/12	160	46.87	29	47.46	46.35	131	221,624	0.06%	大買/鉅額交易
2021/05/11	98	49.96	22	49.33	49.00	76	219,733	0.03%
2021/05/10	28	53.54	12	53.23	52.50	16	219,044	0.01%
2021/05/07	9	53.38	10	53.66	54.00	-1	221,613	0.00%
2021/05/06	29	51.97	17	51.56	51.30	12	226,306	0.01%
2021/05/05	44	53.09	68	52.91	51.80	-24	227,233	-0.01%
2021/05/04	34	53.17	28	53.14	54.60	6	229,142	0.00%
2021/05/03	34.1	53.92	30	54.23	53.00	4.1	228,674	0.00%
2021/04/29	80	57.61	21	57.35	56.70	59	230,317	0.03%
2021/04/28	60	59.94	34	59.47	60.00	26	228,526	0.01%
2021/04/27	84	61.16	55	61.45	60.50	29	232,303	0.01%
2021/04/26	69	61.08	76	61.07	61.80	-7	236,109	0.00%
2021/04/23	44	56.65	68	56.67	57.00	-24	230,773	-0.01%
2021/04/22	22	55.40	65	55.44	54.80	-43	228,997	-0.02%
2021/04/21	24	53.73	5	53.70	53.40	19	226,692	0.01%
2021/04/20	10	53.91	2	54.00	54.10	8	228,949	0.00%
2021/04/19	8	54.48	20	54.69	54.60	-12	235,189	-0.01%
2021/04/16	12	54.40	48	54.24	54.00	-36	240,137	-0.01%
2021/04/15	14	52.65	12	52.74	53.10	2	241,357	0.00%
2021/04/14	69	52.50	8	52.59	52.70	61	241,522	0.03%
2021/04/13	15	55.66	150	55.89	54.40	-135	240,762	-0.06%	大賣/鉅額交易
2021/04/12	7	53.73	67	53.78	53.60	-60	237,050	-0.03%
2021/04/09	32	54.18	31	53.89	53.00	1	241,518	0.00%
2021/04/08	31	53.36	50	53.84	54.00	-19	243,006	-0.01%
2021/04/07	3	50.97	8	51.19	51.50	-5	239,782	0.00%
2021/04/06	8	51.05	16	51.21	50.70	-8	242,246	0.00%
2021/04/01	6	50.47	31	50.52	50.50	-25	244,090	-0.01%
2021/03/31	9	50.49	19	50.82	50.20	-10	244,287	0.00%
2021/03/30	5	49.29	210	49.95	50.60	-205	242,849	-0.08%	大賣/鉅額交易
2021/03/29	120	49.58	9	50.43	49.35	111	242,308	0.05%	大買/鉅額交易
2021/03/26	87	49.83	28	49.87	49.75	59	243,398	0.02%
2021/03/25	38	47.79	21	48.40	48.65	17	243,884	0.01%
2021/03/24	25	47.42	16	47.60	47.15	9	245,038	0.00%
2021/03/23	12	48.98	14	48.90	48.50	-2	246,230	0.00%
2021/03/22	5	46.68	31	47.84	48.20	-26	247,475	-0.01%
2021/03/19	22	46.11	18	46.22	46.05	4	249,146	0.00%
2021/03/18	34.1	47.40	4	48.05	47.05	30.1	249,945	0.01%
2021/03/17	21	47.92	0	0.00	48.00	21	253,779	0.01%
2021/03/16	10	48.26	11	48.38	48.30	-1	259,559	0.00%
2021/03/15	10	48.29	2	48.23	48.15	8	263,046	0.00%
2021/03/12	9	49.31	58	49.31	49.10	-49	267,717	-0.02%
2021/03/11	46	48.61	11	48.55	48.65	35	273,563	0.01%
2021/03/10	16	46.99	15	46.53	46.55	1	277,768	0.00%
2021/03/09	56	45.82	16	45.77	46.35	40	281,584	0.01%
2021/03/08	22	47.48	25	47.82	46.10	-3	279,964	0.00%
2021/03/05	63	47.16	29	47.12	47.05	34	279,670	0.01%
2021/03/04	116.1	49.66	15	49.83	49.05	101.1	280,814	0.04%	大買/鉅額交易
2021/03/03	36	51.28	17	51.69	51.90	19	277,600	0.01%
2021/03/02	26	53.15	74	53.90	52.70	-48	277,265	-0.02%
2021/02/26	55	54.57	10	54.52	54.20	45	278,990	0.02%
2021/02/25	11	55.82	2	56.10	55.70	9	285,862	0.00%
2021/02/24	25	55.25	208	54.96	54.70	-183	287,486	-0.06%	大賣/鉅額交易
2021/02/23	36	55.28	5	55.46	55.80	31	288,251	0.01%
2021/02/22	18	57.33	6	57.50	56.80	12	286,113	0.00%
2021/02/19	24	57.50	202	57.75	57.20	-178	284,431	-0.06%	大賣/鉅額交易
2021/02/18	68	57.85	28	57.77	58.20	40	283,948	0.01%
2021/02/17	9	57.40	65	57.32	57.60	-56	282,216	-0.02%
2021/02/05	3	52.37	39	52.72	52.90	-36	277,808	-0.01%
2021/02/04	9	51.79	4	51.95	51.90	5	277,255	0.00%
2021/02/03	25	52.60	16	52.21	52.00	9	277,173	0.00%
2021/02/02	197	52.35	13	52.38	52.60	184	277,054	0.07%	大買/鉅額交易
2021/02/01	26.1	50.52	7	50.87	50.80	19.1	276,313	0.01%
2021/01/29	253	51.35	15	51.53	50.00	238	274,763	0.09%	大買/鉅額交易
2021/01/28	71	51.61	18	51.49	51.20	53	273,768	0.02%
2021/01/27	25	54.91	9	54.96	54.80	16	271,490	0.01%
2021/01/26	34	55.69	40	56.01	54.80	-6	270,399	0.00%
2021/01/25	55	57.70	26	57.63	57.20	29	269,975	0.01%
2021/01/22	44	56.01	53	55.84	56.50	-9	272,749	0.00%
2021/01/21	24	53.98	12	53.39	54.00	12	270,443	0.00%
2021/01/20	29	53.66	69	53.59	52.10	-40	267,640	-0.01%
2021/01/19	61	51.49	90	52.13	53.00	-29	262,034	-0.01%
2021/01/18	33	48.46	4	48.81	49.65	29	255,978	0.01%
2021/01/15	17.3	49.57	50	50.30	48.75	-32.7	259,578	-0.01%
2021/01/14	14	49.90	1	50.00	49.90	13	261,157	0.00%
2021/01/13	9	50.08	33	49.93	50.00	-24	263,699	-0.01%
2021/01/12	65	49.75	59	50.60	48.45	6	261,069	0.00%
2021/01/11	33	49.38	38	49.24	50.00	-5	255,158	0.00%
2021/01/08	6	47.37	136	47.59	47.85	-130	251,534	-0.05%	大賣/鉅額交易
2021/01/07	41	47.04	0	0.00	46.20	41	249,709	0.02%
2021/01/06	37	47.43	84	47.11	46.95	-47	251,363	-0.02%
2021/01/05	13	45.03	11	45.33	46.35	2	249,911	0.00%
2021/01/04	60	44.99	50	45.28	45.55	10	252,392	0.00%
2020/12/31	72	46.77	15	46.72	47.15	57	256,407	0.02%
2020/12/30	10	48.06	4	47.98	48.30	6	256,667	0.00%
2020/12/29	30	47.92	44	48.29	47.40	-14	257,885	-0.01%
2020/12/28	15	48.07	63	47.84	48.60	-48	258,927	-0.02%
2020/12/25	1	47.00	13	47.08	46.75	-12	262,346	0.00%
2020/12/24	42	46.70	5	46.82	46.55	37	269,780	0.01%
2020/12/23	29	46.21	3	46.45	46.10	26	274,926	0.01%
2020/12/22	55	47.67	13	46.89	45.70	42	276,172	0.02%
2020/12/21	53	47.14	56	46.24	47.45	-3	277,199	0.00%
2020/12/18	3	46.13	13	46.63	45.85	-10	276,257	0.00%
2020/12/17	19	45.79	56	45.48	46.05	-37	274,462	-0.01%
2020/12/16	63	45.25	9	45.36	44.90	54	273,317	0.02%
2020/12/15	12	45.12	33	45.42	44.00	-21	271,430	-0.01%
2020/12/14	5	45.67	52	45.79	46.15	-47	269,128	-0.02%
2020/12/11	31	46.82	212	46.54	46.10	-181	270,358	-0.07%	大賣/鉅額交易
2020/12/10	42	47.81	92	47.92	47.30	-50	270,192	-0.02%
2020/12/09	51	49.65	20	49.81	49.90	31	264,897	0.01%
2020/12/08	143	49.88	96	49.55	50.90	47	260,861	0.02%	大買/
2020/12/07	247	50.11	12	49.80	50.00	235	256,889	0.09%	大買/鉅額交易
2020/12/04	55	46.00	19.3	46.17	47.60	35.7	251,449	0.01%
2020/12/03	90	43.04	27	43.31	43.30	63	248,519	0.03%
2020/12/02	3.1	41.66	53	41.36	41.45	-49.9	243,137	-0.02%
2020/12/01	99	41.33	75	40.92	41.55	24	241,576	0.01%
2020/11/30	52	41.44	72	41.08	40.50	-20	239,844	-0.01%
2020/11/27	30	39.43	8	39.44	39.15	22	233,880	0.01%
2020/11/26	60	38.37	64	37.92	39.50	-4	231,988	0.00%
2020/11/25	21	38.43	16	38.58	38.45	5	229,735	0.00%
2020/11/24	147	38.59	54	38.39	38.15	93	226,439	0.04%	大買/
2020/11/23	13	36.03	13	35.40	36.35	0	218,043	0.00%
2020/11/20	31	33.02	23	32.87	33.05	8	215,778	0.00%
2020/11/19	6	32.13	0	0.00	32.10	6	213,792	0.00%
2020/11/18	19	32.28	61	32.23	32.35	-42	214,498	-0.02%
2020/11/17	11	32.44	47	32.26	32.15	-36	215,791	-0.02%
2020/11/16	11	32.10	21	31.91	32.20	-10	216,462	0.00%
2020/11/13	21	31.05	21	31.16	31.30	0	215,302	0.00%
2020/11/12	30	31.27	2	31.60	31.10	28	216,126	0.01%
2020/11/11	18	30.95	16	31.25	31.00	2	216,593	0.00%
2020/11/10	34	31.42	20	31.05	31.00	14	217,094	0.01%
2020/11/09	4	31.68	24.5	31.59	31.80	-20.5	216,899	-0.01%
2020/11/06	8	30.39	3	30.88	30.50	5	217,077	0.00%
2020/11/05	23	30.46	3	30.65	30.55	20	217,005	0.01%
2020/11/04	11	30.74	28	30.96	31.65	-17	216,595	-0.01%
2020/11/03	2	30.00	0	0.00	29.80	2	216,920	0.00%
2020/11/02	17.1	30.18	22	30.00	29.65	-4.9	220,328	0.00%
2020/10/30	76	31.41	90	31.60	30.70	-14	219,943	-0.01%
2020/10/29	21	32.99	39	32.73	32.95	-18	217,143	-0.01%
2020/10/28	3	32.85	10	33.00	32.65	-7	218,541	0.00%
2020/10/27	4.1	33.25	2	33.10	33.50	2.1	217,825	0.00%
2020/10/26	82	33.26	15	32.98	33.00	67	218,924	0.03%
2020/10/23	48	32.93	7	32.95	32.75	41	220,941	0.02%
2020/10/22	52	32.36	44	32.32	33.00	8	224,162	0.00%
2020/10/21	55	32.19	83	32.15	31.35	-28	225,211	-0.01%
2020/10/20	24	31.11	0	0.00	31.20	24	228,458	0.01%
2020/10/19	59	31.38	12	31.12	31.00	47	233,401	0.02%
2020/10/16	18	31.13	11	31.31	30.65	7	233,062	0.00%
2020/10/15	14	31.85	114	32.07	31.55	-100	232,801	-0.04%	大賣/
2020/10/14	13	32.42	13	32.22	32.20	0	230,771	0.00%
2020/10/13	52	31.51	55	31.20	31.55	-3	227,533	0.00%
2020/10/12	58	32.06	38	32.03	32.05	20	226,270	0.01%
2020/10/08	62.5	30.70	26	31.59	32.20	36.5	221,966	0.02%
2020/10/07	13	29.18	19	29.12	29.50	-6	212,706	0.00%
2020/10/06	14	28.46	18	28.68	28.35	-4	209,187	0.00%
2020/10/05	19	28.79	8	28.99	28.70	11	206,113	0.01%
2020/09/30	12	28.44	9	28.17	28.55	3	201,557	0.00%
2020/09/29	16	28.38	41	28.82	27.50	-25	195,034	-0.01%
2020/09/28	28	26.57	19	26.97	27.50	9	187,327	0.00%
2020/09/25	14	25.46	38	25.06	25.00	-24	181,466	-0.01%
2020/09/24	15	26.02	32	26.12	25.95	-17	178,829	-0.01%
2020/09/23	18	25.96	3	25.65	26.00	15	174,971	0.01%
2020/09/22	2	25.30	3	24.70	25.10	-1	172,416	0.00%
2020/09/21	6	25.44	8	25.64	25.15	-2	171,116	0.00%
2020/09/18	17	26.20	41	26.24	25.80	-24	169,782	-0.01%
2020/09/17	6	25.80	4	25.63	25.75	2	168,475	0.00%
2020/09/16	32	26.12	34	26.28	25.70	-2	167,137	0.00%
2020/09/15	13	25.11	1	24.50	25.30	12	162,702	0.01%
2020/09/14	22	23.74	10	23.75	23.90	12	157,334	0.01%
2020/09/10	1	23.95	20	23.78	23.35	-19	155,781	-0.01%
2020/09/09	60	23.32	22	22.81	23.70	38	154,437	0.02%
2020/09/08	28	23.17	11	24.06	22.70	17	152,349	0.01%
2020/09/07	0	0.00	8	23.52	23.55	-8	148,508	-0.01%
2020/09/04	3	20.80	0	0.00	21.45	3	148,430	0.00%
2020/09/03	1	21.55	0	0.00	21.55	1	148,785	0.00%
2020/09/02	10	21.70	10	21.65	21.70	0	148,690	0.00%
2020/08/31	11	21.75	10	21.55	21.20	1	149,325	0.00%
2020/08/28	23	21.76	20	21.90	21.90	3	148,811	0.00%
2020/08/27	23	21.96	22	22.00	21.95	1	148,737	0.00%
2020/08/26	0	0.00	2	21.90	22.35	-2	148,110	0.00%
2020/08/25	7	22.16	1	22.10	22.15	6	147,630	0.00%
2020/08/24	6	22.41	1	22.15	22.60	5	146,745	0.00%
2020/08/21	38	22.14	9	22.08	21.80	29	145,490	0.02%
2020/08/20	14	22.11	3	22.28	21.80	11	143,239	0.01%
2020/08/19	2	23.73	0	0.00	23.40	2	140,267	0.00%
2020/08/18	2	24.20	1	24.05	24.10	1	138,686	0.00%
2020/08/17	3	24.30	3	24.33	24.15	0	136,921	0.00%
2020/08/13	5	24.61	2	24.40	23.75	3	134,243	0.00%
2020/08/12	2	24.00	8	24.03	23.95	-6	132,600	0.00%
2020/08/11	0	0.00	10	25.36	25.00	-10	129,839	-0.01%
2020/08/10	8	25.73	35	25.77	25.30	-27	127,961	-0.02%
2020/08/07	50	26.32	51	25.87	25.60	-1	125,363	0.00%
2020/08/06	41	25.97	32	26.05	26.60	9	120,302	0.01%
2020/08/05	15	24.83	39	24.78	24.90	-24	114,875	-0.02%
2020/08/04	15	24.98	13	24.83	24.55	2	111,014	0.00%
2020/08/03	57.1	23.71	29	23.63	23.80	28.1	106,398	0.03%
2020/07/31	0	0.00	23	21.95	22.35	-23	101,253	-0.02%
2020/07/30	35	22.20	38	21.97	22.20	-3	99,549	0.00%
2020/07/29	28	21.94	12	22.03	22.40	16	95,968	0.02%
2020/07/28	37	22.92	31	22.73	22.25	6	91,652	0.01%
2020/07/27	44	20.80	19	20.90	21.70	25	82,739	0.03%
2020/07/24	41	20.02	4	19.81	19.75	37	76,213	0.05%
2020/07/23	12	19.15	12	19.16	19.25	0	70,753	0.00%
2020/07/22	3	17.25	13	17.42	17.50	-10	66,088	-0.02%
2020/07/21	3	17.07	17	17.11	17.15	-14	65,883	-0.02%
2020/07/20	6	16.40	0	0.00	16.55	6	65,012	0.01%
2020/07/17	6	16.31	0	0.00	16.40	6	64,095	0.01%
2020/07/16	11	16.61	9	16.44	16.60	2	64,152	0.00%
2020/07/15	0.2	15.95	0	0.00	16.00	0.2	62,618	0.00%
2020/07/14	0	0.00	12	16.79	16.80	-12	62,775	-0.02%
2020/07/13	3	17.03	0	0.00	17.05	3	62,180	0.00%
2020/07/09	1	16.45	8	16.49	16.45	-7	62,170	-0.01%
2020/07/08	0	0.00	10	16.68	16.65	-10	63,075	-0.02%
2020/07/06	3	16.58	0	0.00	16.65	3	62,207	0.00%
2020/07/03	0	0.00	15	16.45	16.45	-15	62,278	-0.02%
2020/07/01	10	16.00	17	16.14	16.10	-7	62,902	-0.01%
2020/06/30	5	15.80	0	0.00	15.90	5	62,954	0.01%
2020/06/29	2	15.55	0	0.00	15.55	2	63,526	0.00%
2020/06/23	3	15.52	0	0.00	15.45	3	63,514	0.00%
2020/06/19	4	15.46	0	0.00	15.40	4	66,262	0.01%
2020/06/18	4	15.31	0	0.00	15.35	4	66,975	0.01%
2020/06/17	4	15.35	0	0.00	15.30	4	67,019	0.01%
2020/06/16	2	15.60	0	0.00	15.50	2	68,462	0.00%
2020/06/15	2	15.40	0	0.00	15.40	2	69,937	0.00%
2020/06/12	3	15.55	0	0.00	15.70	3	70,087	0.00%
2020/06/11	5	16.20	0	0.00	16.05	5	70,867	0.01%
2020/06/09	6	16.80	1	16.60	16.85	5	72,624	0.01%
2020/06/08	24	17.03	4	17.05	17.05	20	73,559	0.03%
2020/06/05	10	16.50	12	16.42	16.50	-2	72,417	0.00%
2020/06/04	20	16.45	22	16.40	16.30	-2	72,981	0.00%
2020/06/03	3	16.20	50	15.95	16.20	-47	72,786	-0.06%
2020/06/02	0	0.00	32	15.80	15.85	-32	72,864	-0.04%
2020/06/01	4	15.69	6	15.71	15.65	-2	73,068	0.00%
2020/05/25	1	14.90	5	14.95	15.10	-4	76,439	-0.01%
2020/05/22	6	15.09	0	0.00	15.10	6	76,771	0.01%
2020/05/20	1	14.85	0	0.00	14.85	1	76,698	0.00%
2020/05/19	1	14.95	0	0.00	14.95	1	76,400	0.00%
2020/05/18	1	15.15	2	15.15	15.10	-1	75,995	0.00%
2020/05/14	1	15.40	2	15.35	15.35	-1	76,167	0.00%
2020/05/13	2	15.55	0	0.00	15.60	2	76,364	0.00%
2020/05/08	12	15.82	10	15.60	15.65	2	78,108	0.00%
2020/05/07	0	0.00	2	15.80	15.60	-2	78,182	0.00%
2020/05/05	0	0.00	2	15.30	15.25	-2	80,599	0.00%
2020/05/04	10.2	15.10	10	15.20	15.35	0.2	81,314	0.00%
2020/04/30	10	15.45	11	15.55	15.55	-1	81,695	0.00%
2020/04/29	0	0.00	6	15.30	15.30	-6	81,874	-0.01%
2020/04/28	45	15.09	1	15.05	15.00	44	81,403	0.05%
2020/04/27	5	16.11	14	16.01	16.15	-9	80,048	-0.01%
2020/04/24	20	15.90	46	16.00	15.90	-26	78,543	-0.03%
2020/04/23	65	15.58	30	15.67	15.80	35	77,286	0.05%
2020/04/21	1	15.20	1	14.90	14.80	0	74,865	0.00%
2020/04/17	0	0.00	3	15.20	15.05	-3	74,265	0.00%
2020/04/16	0	0.00	3	14.90	14.90	-3	73,090	0.00%
2020/04/15	2	15.05	0	0.00	15.10	2	72,930	0.00%
2020/04/14	1	14.90	0	0.00	15.15	1	72,657	0.00%
2020/04/13	3	14.80	1	14.50	14.80	2	72,138	0.00%
2020/04/09	0	0.00	1	14.35	14.20	-1	71,733	0.00%
2020/04/07	2	14.25	2	14.10	14.15	0	71,126	0.00%
2020/04/01	1	13.65	0	0.00	13.80	1	70,071	0.00%
2020/03/24	1	13.80	0	0.00	13.85	1	65,443	0.00%
2020/03/20	2.8	13.97	1	13.90	13.85	1.8	65,609	0.00%
2020/03/19	0	0.00	2	13.75	13.70	-2	64,182	0.00%
2020/03/18	40	13.83	0	0.00	13.80	40	62,953	0.06%
2020/03/17	1	13.75	0	0.00	13.75	1	63,999	0.00%
2020/03/13	3	13.85	0	0.00	14.05	3	62,351	0.00%
2020/03/12	1	14.30	2	14.15	14.35	-1	59,958	0.00%
2020/03/10	0	0.00	2	15.15	14.95	-2	62,360	0.00%
2020/03/09	2	15.13	0	0.00	15.05	2	64,150	0.00%
2020/03/06	10	15.50	10	15.45	15.45	0	63,632	0.00%
2020/03/05	0	0.00	6	15.90	15.70	-6	63,539	-0.01%
2020/03/04	1	15.80	0	0.00	15.80	1	63,316	0.00%
2020/03/02	3	15.35	0	0.00	15.25	3	61,686	0.00%
2020/02/27	2	15.45	0	0.00	15.30	2	62,945	0.00%
2020/02/26	4	15.61	3	15.75	15.60	1	64,398	0.00%
2020/02/25	3	15.85	0	0.00	15.90	3	64,107	0.00%
2020/02/24	4	15.90	3	15.80	15.80	1	64,165	0.00%
2020/02/20	6	16.15	6	16.30	16.30	0	64,428	0.00%
2020/02/18	6	16.28	5	16.15	16.15	1	64,882	0.00%
2020/02/17	0	0.00	4	16.40	16.40	-4	65,096	-0.01%
2020/02/14	3	16.60	3	16.65	16.50	0	64,968	0.00%
2020/02/13	5	16.90	2	17.15	16.85	3	64,827	0.00%
2020/02/12	3	16.90	3	16.85	16.90	0	64,256	0.00%
2020/02/11	6	16.70	6	16.67	16.70	0	63,337	0.00%
2020/02/10	8	16.21	7	16.18	16.40	1	62,858	0.00%
2020/02/07	4	16.24	17	16.32	16.35	-13	62,989	-0.02%
2020/02/05	3	15.50	0	0.00	15.50	3	61,453	0.00%
2020/02/04	3	15.20	0	0.00	15.20	3	61,733	0.00%
2020/02/03	3.2	15.00	7	14.25	15.00	-3.8	62,172	-0.01%
2020/01/31	4	15.04	0	0.00	14.90	4	61,934	0.01%
2020/01/30	0	0.00	7	15.20	15.10	-7	61,854	-0.01%
2020/01/20	4	16.01	0	0.00	16.05	4	59,946	0.01%
2020/01/16	1.5	16.02	0	0.00	16.15	1.5	61,668	0.00%
2020/01/15	0.5	16.10	0	0.00	16.15	0.5	61,630	0.00%
2020/01/14	3.5	16.33	0	0.00	16.25	3.5	61,416	0.01%
2020/01/10	0.5	16.05	1	16.20	16.15	-0.5	60,958	0.00%
2020/01/07	0	0.00	20	15.90	16.00	-20	60,145	-0.03%
2020/01/06	2	16.03	0	0.00	16.05	2	60,234	0.00%
2019/12/30	0	0.00	10	16.50	16.55	-10	59,074	-0.02%
2019/12/27	0	0.00	6	16.60	16.70	-6	58,645	-0.01%
2019/12/26	1	16.40	0	0.00	16.55	1	58,263	0.00%
2019/12/25	6	16.65	0	0.00	16.65	6	58,263	0.01%
2019/12/24	12	16.65	0	0.00	16.55	12	58,302	0.02%
2019/12/19	4	16.50	11	16.65	16.70	-7	58,450	-0.01%
2019/12/18	0	0.00	5	16.80	16.80	-5	57,912	-0.01%
2019/12/17	30	17.03	2	17.00	17.00	28	57,380	0.05%
2019/12/16	0	0.00	4	16.74	16.65	-4	56,165	-0.01%
2019/12/12	3	16.40	0	0.00	16.60	3	54,342	0.01%
2019/12/11	3	16.25	10	16.20	16.25	-7	52,102	-0.01%
2019/12/09	11	16.42	0	0.00	16.25	11	50,851	0.02%
2019/12/06	5	16.25	20	16.20	16.20	-15	50,068	-0.03%
2019/12/05	20	16.50	7	16.45	16.55	13	48,465	0.03%
2019/12/04	4	15.85	0	0.00	15.85	4	44,929	0.01%
2019/11/25	6	15.18	2	15.00	15.00	4	37,584	0.01%
2019/11/21	5	14.60	0	0.00	14.65	5	35,744	0.01%
2019/11/19	3	14.50	0	0.00	14.55	3	34,855	0.01%
2019/11/18	3	14.45	0	0.00	14.50	3	34,652	0.01%
2019/11/14	0	0.00	1	14.55	14.50	-1	33,776	0.00%
2019/11/11	0	0.00	4	14.20	14.25	-4	32,902	-0.01%
2019/11/08	1	14.25	0	0.00	14.25	1	32,678	0.00%
2019/11/04	0	0.00	10	14.70	14.65	-10	31,829	-0.03%
2019/11/01	0.2	14.40	0	0.00	14.50	0.2	30,939	0.00%
2019/10/31	11	14.00	0	0.00	14.00	11	30,126	0.04%
2019/10/30	3	14.40	0	0.00	14.40	3	29,151	0.01%
2019/10/25	0	0.00	4	14.35	14.40	-4	28,677	-0.01%
2019/10/24	10	14.55	0	0.00	14.55	10	29,021	0.03%
2019/10/16	2	13.70	0	0.00	13.75	2	28,904	0.01%
2019/10/14	2	13.50	0	0.00	13.50	2	29,439	0.01%
2019/09/27	0	0.00	6	13.45	13.40	-6	32,330	-0.02%
2019/09/19	2	13.65	0	0.00	13.60	2	32,999	0.01%
2019/09/12	0	0.00	1	13.85	13.70	-1	33,943	0.00%
2019/09/09	1	13.60	2	13.60	13.60	-1	34,922	0.00%
2019/08/28	2	13.20	0	0.00	13.15	2	36,936	0.01%
2019/08/27	0	0.00	3	13.05	13.05	-3	37,310	-0.01%
2019/08/19	5	13.45	0	0.00	13.45	5	38,550	0.01%
2019/08/12	3	13.15	3	13.25	13.00	0	40,014	0.00%
2019/08/01	0.2	13.35	0	0.00	13.40	0.2	41,333	0.00%
2019/07/30	2	13.65	0	0.00	13.60	2	41,547	0.00%
2019/07/23	0	0.00	2	13.60	13.60	-2	43,191	0.00%
2019/07/15	0.1	14.80	0	0.00	14.90	0.1	48,366	0.00%
2019/07/10	0	0.00	16	14.55	14.65	-16	47,017	-0.03%
2019/06/26	0	0.00	15	13.84	13.80	-15	49,185	-0.03%
2019/06/20	0	0.00	2	13.60	13.40	-2	47,940	0.00%
2019/06/19	2	13.65	0	0.00	13.65	2	47,753	0.00%
2019/06/13	0	0.00	53	13.84	13.75	-53	46,850	-0.11%
2019/06/11	0	0.00	5	13.41	13.40	-5	45,955	-0.01%
2019/06/06	0	0.00	2	13.00	13.05	-2	45,485	0.00%
2019/05/31	0	0.00	1	12.95	12.90	-1	45,620	0.00%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/17	6	13.17	0	0.00	13.00	6	44,680	0.01%
2019/05/16	0	0.00	2	12.80	12.95	-2	44,361	0.00%
2019/05/15	3	12.95	0	0.00	12.90	3	44,274	0.01%
2019/05/09	10	13.10	0	0.00	13.15	10	46,066	0.02%
2019/05/08	2	13.40	0	0.00	13.45	2	45,661	0.00%
2019/05/07	0	0.00	18	13.39	13.60	-18	45,337	-0.04%
2019/05/06	1	13.20	0	0.00	13.20	1	45,164	0.00%
2019/05/03	0	0.00	7	13.78	13.85	-7	43,809	-0.02%
2019/05/02	0.2	13.50	0	0.00	13.55	0.2	42,513	0.00%
2019/04/30	0	0.00	5	13.45	13.45	-5	42,220	-0.01%
2019/04/29	0	0.00	4	13.35	13.35	-4	42,178	-0.01%
2019/04/26	5	13.30	4	13.29	13.45	1	41,481	0.00%
2019/04/25	0	0.00	7	12.80	13.10	-7	38,536	-0.02%
2019/04/24	40	11.90	0	0.00	11.95	40	35,954	0.11%
2019/04/22	10	11.95	0	0.00	11.90	10	35,840	0.03%
2019/04/19	2	12.10	0	0.00	12.10	2	35,759	0.01%
2019/04/18	2	12.05	5	11.95	12.00	-3	35,864	-0.01%
2019/04/15	2	12.10	10	12.10	12.05	-8	35,074	-0.02%
2019/04/12	2	12.15	0	0.00	12.20	2	35,422	0.01%
2019/04/11	4	12.18	0	0.00	12.10	4	35,956	0.01%
2019/04/10	0	0.00	2	12.30	12.25	-2	34,781	-0.01%
2019/04/09	5	12.13	1	12.25	12.30	4	34,256	0.01%
2019/04/02	5	11.60	0	0.00	11.60	5	31,439	0.02%
2019/03/27	2	11.65	0	0.00	11.65	2	32,459	0.01%
2019/03/22	0	0.00	5	11.66	11.80	-5	33,677	-0.01%
2019/03/08	0	0.00	2	11.85	11.60	-2	37,617	-0.01%
2019/03/07	0	0.00	10	11.90	11.85	-10	38,987	-0.03%
2019/03/06	5	11.65	0	0.00	11.70	5	38,863	0.01%
2019/03/04	0	0.00	5	11.35	11.45	-5	39,877	-0.01%
2019/02/27	5	11.45	0	0.00	11.45	5	40,127	0.01%
2019/02/19	2	11.45	0	0.00	11.45	2	40,431	0.00%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	2	11.35	0	0.00	11.40	2	42,594	0.00%
2019/02/14	1	11.15	0	0.00	11.30	1	43,956	0.00%
2019/02/13	6	11.03	0	0.00	11.10	6	45,073	0.01%
2019/02/11	2.3	10.86	2	11.30	10.85	0.3	47,306	0.00%
2019/01/30	1	11.30	0	0.00	11.35	1	47,633	0.00%
2019/01/29	10	11.95	0	0.00	12.00	10	49,530	0.02%
2019/01/28	1	11.80	0	0.00	11.85	1	52,803	0.00%
2019/01/16	2	11.20	0	0.00	11.30	2	59,241	0.00%
2018/12/22	0	0.00	3	11.40	11.25	-3	65,269	0.00%
2018/12/18	2	11.30	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	40	11.50	11.40	-40	64,161	-0.06%
2018/12/11	0	0.00	1	11.10	11.00	-1	62,609	0.00%
2018/12/05	0	0.00	6	11.70	11.55	-6	62,709	-0.01%
2018/12/04	1	11.80	0	0.00	11.80	1	64,067	0.00%
2018/12/03	0	0.00	1	11.80	11.70	-1	63,961	0.00%
2018/11/28	1	11.70	0	0.00	11.75	1	61,492	0.00%
2018/11/27	6	11.75	2	11.65	11.75	4	61,005	0.01%
2018/11/22	5	11.15	0	0.00	11.20	5	60,615	0.01%
2018/11/21	5	11.05	0	0.00	11.00	5	60,377	0.01%
2018/11/19	0	0.00	25	10.89	11.10	-25	60,101	-0.04%
2018/11/16	15	11.25	0	0.00	11.00	15	59,556	0.03%
2018/11/15	5	11.15	23	11.04	11.20	-18	58,804	-0.03%
2018/11/14	10	10.50	10	10.55	10.80	0	58,675	0.00%
2018/11/13	10	10.50	10	10.60	10.45	0	58,016	0.00%
2018/11/12	7	10.58	2	10.65	10.70	5	56,670	0.01%
2018/11/09	13	10.56	0	0.00	10.60	13	55,704	0.02%
2018/11/08	15	10.87	2	10.90	10.85	13	54,920	0.02%
2018/11/06	26	10.92	0	0.00	10.90	26	52,067	0.05%
2018/11/05	6	10.94	0	0.00	10.75	6	49,438	0.01%
2018/11/01	2	11.93	5	11.95	11.95	-3	46,357	-0.01%
2018/10/31	5	11.75	0	0.00	11.80	5	45,745	0.01%
2018/10/26	4	11.79	0	0.00	11.70	4	44,527	0.01%
2018/10/25	3	12.03	0	0.00	12.30	3	42,800	0.01%
2018/10/24	1	12.55	0	0.00	12.65	1	43,551	0.00%
2018/10/23	1	12.90	0	0.00	12.75	1	43,497	0.00%
2018/10/18	1	13.25	5	13.20	13.25	-4	46,155	-0.01%
2018/10/17	5	13.45	0	0.00	13.60	5	46,717	0.01%
2018/10/16	1	13.20	0	0.00	13.20	1	47,641	0.00%
2018/10/15	1	13.40	0	0.00	13.35	1	48,354	0.00%
2018/10/11	3	13.82	0	0.00	13.75	3	48,376	0.01%
2018/10/09	2	14.55	0	0.00	14.80	2	46,921	0.00%
2018/10/05	7	14.88	0	0.00	14.70	7	46,994	0.01%
2018/10/04	2	15.13	0	0.00	15.10	2	47,301	0.00%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/09/18	1	15.40	0	0.00	15.30	1	55,809	0.00%
2018/09/12	2	15.38	0	0.00	15.40	2	57,766	0.00%
2018/09/11	2	15.40	0	0.00	15.65	2	58,683	0.00%
2018/09/10	3	15.93	0	0.00	15.55	3	59,152	0.01%
2018/09/07	5	16.49	0	0.00	16.30	5	60,179	0.01%
2018/09/06	4	16.83	0	0.00	16.90	4	65,175	0.01%
2018/09/03	3	17.12	0	0.00	17.10	3	68,928	0.00%
2018/08/29	2	17.35	0	0.00	17.55	2	69,262	0.00%
2018/08/28	0	0.00	2	17.65	17.50	-2	69,342	0.00%
2018/08/24	1	17.25	0	0.00	17.30	1	71,036	0.00%
2018/08/22	1	17.50	0	0.00	17.50	1	71,751	0.00%
2018/08/21	0	0.00	1	17.90	18.00	-1	71,639	0.00%
2018/08/14	1	17.35	0	0.00	17.40	1	69,527	0.00%
2018/08/13	1	17.40	0	0.00	17.30	1	69,424	0.00%
2018/08/09	1	17.85	0	0.00	17.85	1	68,630	0.00%
2018/08/08	0	0.00	50	17.90	17.95	-50	68,153	-0.07%
2018/08/07	1	17.75	0	0.00	17.85	1	67,885	0.00%
2018/08/01	2	17.30	0	0.00	17.40	2	66,916	0.00%
2018/07/30	1	17.10	0	0.00	17.20	1	65,889	0.00%
2018/07/27	1	17.25	0	0.00	17.30	1	65,851	0.00%
2018/07/26	1	17.30	0	0.00	17.50	1	66,639	0.00%
2018/07/23	0	0.00	2	18.25	18.25	-2	64,260	0.00%
2018/07/20	0	0.00	50	17.95	17.85	-50	63,326	-0.08%
2018/07/17	100	17.25	0	0.00	17.25	100	61,422	0.16%
2018/07/12	0	0.00	2	17.50	17.45	-2	61,850	0.00%
2018/07/09	2	17.63	0	0.00	17.65	2	59,962	0.00%
2018/06/15	3	18.10	1	18.10	18.65	2	50,388	0.00%
2018/05/15	20	16.50	0	0.00	16.45	20	43,123	0.05%
2018/05/02	20	16.70	20	16.38	16.25	0	47,853	0.00%
2018/04/20	0	0.00	20	15.65	15.60	-20	47,426	-0.04%
2018/04/19	0	0.00	1	15.95	15.85	-1	47,214	0.00%
2018/04/09	0	0.00	1	15.35	15.25	-1	48,658	0.00%
2018/03/27	0	0.00	11	15.50	15.55	-11	47,941	-0.02%
2018/03/23	0	0.00	2	15.10	15.20	-2	47,382	0.00%
2018/03/14	1	15.10	0	0.00	15.10	1	47,026	0.00%
2018/03/12	1	15.25	0	0.00	15.25	1	47,420	0.00%
2018/03/09	1	15.35	2	15.60	15.10	-1	47,438	0.00%
2018/03/08	0	0.00	18	15.20	15.45	-18	44,986	-0.04%
2018/03/06	0	0.00	2	14.10	14.15	-2	42,517	0.00%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/26	2	14.15	0	0.00	14.10	2	43,333	0.00%
2018/02/23	0	0.00	15	14.05	14.15	-15	43,532	-0.03%
2018/02/12	3	13.95	0	0.00	13.85	3	45,211	0.01%
2018/02/09	2	13.88	0	0.00	14.05	2	44,669	0.00%
2018/02/08	1	14.15	0	0.00	14.15	1	43,708	0.00%
2018/02/06	4	13.88	1	13.95	13.95	3	43,281	0.01%
2018/02/05	1	14.50	0	0.00	14.40	1	41,960	0.00%
2018/02/02	0	0.00	1	14.55	14.55	-1	41,965	0.00%
2018/02/01	2	14.50	0	0.00	14.40	2	42,587	0.00%
2018/01/31	1	14.20	0	0.00	14.25	1	42,179	0.00%
2018/01/25	0	0.00	43	15.00	14.50	-43	39,992	-0.11%
2018/01/24	1	14.35	0	0.00	14.40	1	37,730	0.00%
2018/01/23	20	14.65	26	14.50	14.60	-6	37,511	-0.02%
2018/01/22	2	14.03	5	14.20	14.00	-3	35,844	-0.01%
2018/01/19	4	14.14	0	0.00	14.20	4	35,161	0.01%
2018/01/18	0	0.00	2	14.35	14.30	-2	36,045	-0.01%
2018/01/17	5	14.30	10	14.25	14.30	-5	35,749	-0.01%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/12	2	14.20	0	0.00	14.20	2	36,062	0.01%
2018/01/11	11	14.06	20	14.15	14.00	-9	36,075	-0.02%
2018/01/10	16	14.36	0	0.00	14.20	16	35,791	0.04%
2018/01/08	0	0.00	15	14.67	14.70	-15	35,563	-0.04%
2018/01/05	0	0.00	10	14.55	14.55	-10	35,936	-0.03%
2018/01/04	10	14.28	0	0.00	14.35	10	36,003	0.03%
2018/01/03	1	14.50	10	14.50	14.40	-9	36,672	-0.02%
2018/01/02	1	14.20	0	0.00	14.25	1	36,394	0.00%