精英 (2331)-土銀-南港券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
33.45
漲跌
▲0.95
漲幅
+2.92%
成交量
11,892張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	39.73	20	40.90	36.15	-18	9,867	-0.18%
2024/06/03	0	0.00	4	37.70	37.70	-4	7,262	-0.06%
2024/05/31	7	34.36	0	0.00	34.30	7	7,159	0.10%
2024/05/30	0	0.00	7	33.25	32.85	-7	6,843	-0.10%
2024/05/22	0	0.00	15	32.85	33.65	-15	6,857	-0.22%
2024/05/21	0	0.00	2	32.05	32.15	-2	6,655	-0.03%
2024/05/16	2	33.13	3	34.50	33.50	-1	6,407	-0.02%
2024/05/15	0	0.00	2	33.80	33.55	-2	6,064	-0.03%
2024/05/13	0	0.00	1	29.80	30.95	-1	4,978	-0.02%
2024/05/07	2	29.85	0	0.00	29.90	2	4,943	0.04%
2024/04/30	10	30.90	0	0.00	30.70	10	5,028	0.20%
2024/04/26	0	0.00	1	30.90	30.65	-1	5,231	-0.02%
2024/04/24	0	0.00	2	31.45	31.50	-2	5,256	-0.04%
2024/04/23	2	29.85	0	0.00	29.80	2	5,248	0.04%
2024/04/19	2	31.53	0	0.00	30.95	2	5,303	0.04%
2024/04/11	2	31.55	0	0.00	31.40	2	5,719	0.03%
2024/04/02	5	31.70	0	0.00	31.60	5	7,326	0.07%
2024/02/20	10	29.50	0	0.00	29.40	10	8,686	0.12%
2024/02/05	10	30.30	0	0.00	30.20	10	9,093	0.11%
2024/02/01	20	30.95	0	0.00	30.85	20	9,471	0.21%
2024/01/25	0	0.00	2	31.40	31.45	-2	9,420	-0.02%
2024/01/24	0	0.00	2	31.90	31.50	-2	9,372	-0.02%
2024/01/23	0	0.00	20	31.75	31.85	-20	9,330	-0.21%
2024/01/22	2	31.70	1	31.45	31.45	1	9,214	0.01%
2024/01/19	0	0.00	3	30.75	30.85	-3	9,124	-0.03%
2024/01/18	1	30.45	0	0.00	30.00	1	9,099	0.01%
2024/01/16	0	0.00	3	31.02	30.60	-3	8,999	-0.03%
2024/01/15	10	31.50	10	31.80	31.45	0	8,934	0.00%
2024/01/12	20	31.41	0	0.00	30.75	20	8,859	0.23%
2024/01/11	10	31.55	10	31.85	31.75	0	8,716	0.00%
2024/01/10	1	31.30	10	31.33	31.45	-9	8,619	-0.10%
2024/01/09	5	30.90	15	30.85	30.95	-10	8,559	-0.12%
2024/01/08	12	32.47	16	33.05	31.85	-4	8,377	-0.05%
2024/01/04	10	32.75	1	32.40	31.65	9	7,918	0.11%
2024/01/03	6	32.72	5.2	32.73	33.45	0.8	7,582	0.01%
2024/01/02	10	31.45	10	31.65	31.80	0	6,685	0.00%
2023/12/27	3	30.93	0	0.00	30.80	3	6,222	0.05%
2023/12/25	1	31.50	0	0.00	30.60	1	5,874	0.02%
2023/12/21	26	31.37	26	30.98	30.70	0	5,397	0.00%
2023/12/19	0	0.00	2	29.15	28.60	-2	4,380	-0.05%
2023/12/18	2	28.55	0	0.00	28.35	2	4,387	0.05%
2023/12/15	2	29.85	0	0.00	29.30	2	4,397	0.05%
2023/12/13	0.1	29.30	0	0.00	29.10	0.1	4,363	0.00%
2023/12/06	0	0.00	1	28.60	28.50	-1	4,668	-0.02%
2023/12/04	2	28.75	0	0.00	28.75	2	4,828	0.04%
2023/11/27	2	28.80	2	29.10	28.80	0	7,170	0.00%
2023/11/24	2	29.40	0	0.00	29.45	2	7,892	0.03%
2023/11/22	0	0.00	2	29.03	29.20	-2	10,025	-0.02%
2023/11/15	2	28.15	0	0.00	28.00	2	12,316	0.02%
2023/11/14	0	0.00	2	28.30	28.10	-2	12,240	-0.02%
2023/11/10	0	0.00	1	27.10	27.15	-1	11,974	-0.01%
2023/11/09	1	27.50	0	0.00	26.80	1	11,929	0.01%
2023/11/08	2	26.60	0	0.00	26.60	2	11,587	0.02%
2023/10/11	4	28.33	0	0.00	28.10	4	12,915	0.03%
2023/09/18	2	30.45	0	0.00	30.30	2	14,492	0.01%
2023/09/14	4	31.33	0	0.00	31.20	4	14,835	0.03%
2023/09/12	5.1	32.40	5	32.20	31.90	0.1	14,792	0.00%
2023/09/07	2	35.00	0	0.00	34.80	2	14,831	0.01%
2023/09/05	2	34.93	0	0.00	35.15	2	14,708	0.01%
2023/09/04	0	0.00	1	37.90	36.25	-1	14,288	-0.01%
2023/08/31	0	0.00	5	38.60	39.40	-5	13,380	-0.04%
2023/08/30	1	39.20	1	39.25	39.40	0	13,215	0.00%
2023/08/29	0	0.00	2	40.15	40.10	-2	13,059	-0.02%
2023/08/28	3	39.78	0	0.00	39.45	3	12,653	0.02%
2023/08/25	5	36.37	14	37.56	38.70	-9	11,669	-0.08%
2023/08/24	1	32.10	4	34.30	35.20	-3	10,740	-0.03%
2023/08/23	1	31.60	0	0.00	32.00	1	10,094	0.01%
2023/08/22	0	0.00	5	31.08	31.20	-5	10,280	-0.05%
2023/08/21	0	0.00	2	30.70	30.80	-2	10,495	-0.02%
2023/08/17	0	0.00	2	29.15	29.45	-2	10,507	-0.02%
2023/08/15	0	0.00	3	28.55	28.70	-3	10,765	-0.03%
2023/08/11	5	27.83	0	0.00	27.65	5	10,847	0.05%
2023/08/10	1	29.55	1	27.85	27.90	0	10,874	0.00%
2023/08/07	0	0.00	1	29.15	29.05	-1	11,109	-0.01%
2023/08/04	1	28.85	2	28.65	28.95	-1	11,173	-0.01%
2023/08/02	2	28.15	0	0.00	28.15	2	11,193	0.02%
2023/08/01	2	29.15	0	0.00	29.00	2	11,235	0.02%
2023/07/26	0	0.00	1	30.35	30.25	-1	11,547	-0.01%
2023/07/19	1	29.75	0	0.00	29.10	1	11,500	0.01%
2023/07/18	0	0.00	1	29.85	29.95	-1	11,449	-0.01%
2023/07/07	0	0.00	1	30.90	31.05	-1	10,868	-0.01%
2023/07/06	0	0.00	3	31.25	31.55	-3	10,957	-0.03%
2023/07/05	0	0.00	0	31.40	31.40	0	10,890	0.00%
2023/07/03	3	33.45	1	34.20	33.45	2	10,479	0.02%
2023/06/30	0	0.00	9	31.91	31.70	-9	10,123	-0.09%
2023/06/29	2	31.63	1	31.80	31.60	1	10,127	0.01%
2023/06/28	0	0.00	2	30.80	30.90	-2	9,992	-0.02%
2023/06/27	0	0.00	1	30.10	30.20	-1	9,967	-0.01%
2023/06/26	0	0.00	2	30.40	30.85	-2	9,841	-0.02%
2023/06/21	0	0.00	2	30.95	30.70	-2	9,724	-0.02%
2023/06/20	2	30.10	0	0.00	29.85	2	9,454	0.02%
2023/06/19	1	29.50	0	0.00	29.30	1	9,230	0.01%
2023/06/16	10	29.75	0	0.00	29.75	10	9,200	0.11%
2023/06/15	0	0.00	1	30.95	30.70	-1	9,033	-0.01%
2023/06/07	2	29.80	0	0.00	29.80	2	8,734	0.02%
2023/06/06	5	29.86	0	0.00	30.10	5	8,688	0.06%
2023/06/05	5	30.89	0	0.00	30.50	5	8,529	0.06%
2023/06/02	12	31.67	0	0.00	31.15	12	8,201	0.15%
2023/06/01	0	0.00	4	29.83	29.80	-4	7,600	-0.05%
2023/05/31	3	29.00	4	29.19	28.90	-1	7,058	-0.01%
2023/05/30	1	28.90	0	0.00	28.30	1	6,774	0.01%
2023/05/25	0	0.00	8	27.71	28.30	-8	5,821	-0.14%
2023/05/24	1	27.30	0	0.00	27.30	1	5,497	0.02%
2023/05/22	1	26.60	1	26.75	27.10	0	5,281	0.00%
2023/05/17	0	0.00	4	25.55	25.65	-4	4,851	-0.08%
2023/05/04	0	0.00	12	26.43	26.25	-12	3,895	-0.31%
2023/05/03	4	25.65	0	0.00	25.90	4	3,769	0.11%
2023/04/25	1	24.00	0	0.00	23.55	1	3,208	0.03%
2023/04/20	0	0.00	10	23.75	23.55	-10	3,064	-0.33%
2023/04/18	0	0.00	0.1	24.00	23.75	-0.1	2,845	0.00%
2023/04/14	11	23.91	1	23.95	23.75	10	2,713	0.37%
2023/03/28	0	0.00	2.2	23.29	24.25	-2.2	1,927	-0.11%
2023/03/23	1	23.25	0	0.00	23.20	1	1,913	0.05%
2023/03/22	0.1	23.20	0	0.00	23.20	0.1	2,055	0.00%
2023/03/21	0.2	23.15	0	0.00	23.30	0.2	2,036	0.01%
2023/03/10	3	22.85	1	23.90	23.95	2	1,677	0.12%
2023/03/02	0	0.00	2	21.45	21.45	-2	1,332	-0.15%
2023/02/21	0	0.00	5	21.65	21.75	-5	1,394	-0.36%
2023/02/20	1	21.20	0	0.00	21.60	1	1,410	0.07%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/10	1	21.30	0	0.00	21.15	1	1,628	0.06%
2023/02/09	1	21.45	0	0.00	21.50	1	1,648	0.06%
2023/02/08	1	21.65	0	0.00	21.50	1	1,671	0.06%
2023/01/31	20	21.45	0	0.00	21.55	20	1,730	1.16%
2022/12/29	1	20.70	0	0.00	20.75	1	2,490	0.04%
2022/12/15	0	0.00	2	22.70	22.50	-2	3,287	-0.06%
2022/12/14	2	23.10	0	0.00	23.10	2	3,210	0.06%
2022/10/27	0	0.00	2	20.70	20.90	-2	6,847	-0.03%
2022/10/20	10	20.45	0	0.00	20.50	10	6,863	0.15%
2022/10/19	10	21.15	0	0.00	20.95	10	6,871	0.15%
2022/10/17	0	0.00	2	20.50	21.60	-2	6,872	-0.03%
2022/10/14	2	21.85	0	0.00	21.60	2	6,875	0.03%
2022/10/13	1	21.40	0	0.00	21.50	1	6,999	0.01%
2022/10/12	10	22.15	0	0.00	22.90	10	6,994	0.14%
2022/10/11	11	23.37	0	0.00	23.10	11	6,906	0.16%
2022/10/06	0	0.00	1	26.15	25.90	-1	6,696	-0.01%
2022/10/05	0	0.00	2	26.00	25.85	-2	6,625	-0.03%
2022/10/04	1	26.00	0	0.00	25.90	1	6,562	0.02%
2022/09/29	1	25.70	6	25.62	25.65	-5	6,316	-0.08%
2022/09/28	11	24.73	0	0.00	24.95	11	6,242	0.18%
2022/09/27	1	25.60	7	25.40	25.65	-6	6,178	-0.10%
2022/09/26	0	0.00	2	24.90	24.90	-2	6,131	-0.03%
2022/09/15	0	0.00	1	26.25	26.10	-1	6,033	-0.02%
2022/09/01	5	25.60	1	26.50	25.35	4	5,479	0.07%
2022/08/31	0	0.00	1	26.40	26.25	-1	5,331	-0.02%
2022/08/30	0	0.00	1	26.60	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	5	26.17	26.35	-5	5,141	-0.10%
2022/08/26	1	26.20	1	26.50	26.00	0	5,048	0.00%
2022/08/25	0	0.00	8	25.84	26.20	-8	4,848	-0.17%
2022/08/24	0	0.00	6	25.28	25.20	-6	4,681	-0.13%
2022/08/17	0	0.00	1	24.95	25.70	-1	3,504	-0.03%
2022/08/16	1	23.75	0	0.00	24.65	1	2,812	0.04%
2022/07/26	0	0.00	3	22.33	22.40	-3	1,959	-0.15%
2022/07/25	3	21.93	0	0.00	22.30	3	1,913	0.16%
2022/07/19	0	0.00	5	21.55	21.60	-5	1,666	-0.30%
2022/05/10	0	0.00	1	18.80	18.90	-1	1,078	-0.09%
2022/05/09	0	0.00	1	19.00	18.80	-1	1,087	-0.09%
2022/04/21	1	20.85	2	20.95	20.80	-1	1,195	-0.08%
2022/04/19	0	0.00	1	19.45	19.40	-1	1,142	-0.09%
2022/04/18	0	0.00	1	19.20	19.05	-1	1,179	-0.08%
2022/04/13	0	0.00	1	19.05	19.15	-1	1,228	-0.08%
2022/03/08	1	18.55	0	0.00	18.45	1	2,308	0.04%
2022/03/07	2	19.10	0	0.00	19.00	2	2,452	0.08%
2022/02/25	1	19.75	0	0.00	19.60	1	3,135	0.03%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/24	2	20.03	0	0.00	20.05	2	4,774	0.04%
2022/01/14	1	20.30	0	0.00	20.25	1	5,451	0.02%
2022/01/13	2	20.98	0	0.00	20.85	2	5,483	0.04%
2022/01/10	1	21.65	0	0.00	21.60	1	5,763	0.02%
2022/01/07	1	21.75	0	0.00	21.75	1	5,801	0.02%
2022/01/03	4	22.35	0	0.00	22.30	4	6,072	0.07%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/28	3	22.40	0	0.00	22.30	3	6,249	0.05%
2021/12/24	1	22.20	0	0.00	22.20	1	6,473	0.02%
2021/12/13	0	0.00	1	22.60	22.60	-1	9,753	-0.01%
2021/12/09	0	0.00	3	23.00	22.85	-3	9,912	-0.03%
2021/12/08	0	0.00	1	23.50	23.05	-1	9,874	-0.01%
2021/12/07	3	23.40	0	0.00	23.15	3	9,914	0.03%
2021/12/02	0	0.00	1	23.75	23.35	-1	10,203	-0.01%
2021/12/01	1	24.75	30	24.47	24.75	-29	10,291	-0.28%
2021/11/30	30	24.88	2	24.55	24.85	28	10,215	0.27%
2021/11/15	0	0.00	2	21.35	21.30	-2	10,887	-0.02%
2021/11/08	2	23.55	5	23.40	23.70	-3	10,423	-0.03%
2021/11/01	0	0.00	5	24.05	23.85	-5	10,101	-0.05%
2021/10/27	0	0.00	1	23.70	23.60	-1	9,810	-0.01%
2021/10/26	0	0.00	1	24.30	23.60	-1	9,774	-0.01%
2021/10/19	10	22.90	0	0.00	22.90	10	9,673	0.10%
2021/10/18	1	23.35	0	0.00	23.20	1	9,650	0.01%
2021/10/07	1	23.25	0	0.00	22.95	1	9,423	0.01%
2021/10/01	1	23.40	1	22.95	22.80	0	9,248	0.00%
2021/09/23	1	25.25	4	25.16	25.35	-3	8,134	-0.04%
2021/09/22	3	24.02	1	24.60	23.60	2	7,496	0.03%
2021/09/17	2	25.83	4	25.53	25.45	-2	6,924	-0.03%
2021/09/15	0	0.00	1	24.50	24.20	-1	5,737	-0.02%
2021/09/08	3	23.30	0	0.00	23.10	3	5,367	0.06%
2021/09/07	0	0.00	5	23.35	23.80	-5	5,137	-0.10%
2021/09/06	5	23.20	0	0.00	23.00	5	5,070	0.10%
2021/09/02	2	25.00	2	24.15	24.15	0	4,845	0.00%
2021/08/31	0	0.00	6	24.41	24.80	-6	4,327	-0.14%
2021/08/27	5	22.75	0	0.00	23.10	5	3,844	0.13%
2021/08/25	0	0.00	3	22.92	23.20	-3	3,618	-0.08%
2021/07/28	1	21.65	0	0.00	21.25	1	4,741	0.02%
2021/07/27	1	23.30	1	23.75	22.45	0	4,874	0.00%
2021/07/26	0	0.00	11	23.30	23.20	-11	4,851	-0.23%
2021/07/16	4	22.53	4	22.30	22.35	0	6,116	0.00%
2021/07/01	10	21.80	0	0.00	21.40	10	8,417	0.12%
2021/06/21	1	22.00	0	0.00	21.85	1	11,410	0.01%
2021/06/10	1	22.80	0	0.00	22.65	1	13,786	0.01%
2021/06/08	1	24.35	1	24.20	24.05	0	16,008	0.00%
2021/06/04	1	23.40	0	0.00	23.40	1	16,867	0.01%
2021/06/02	1	24.20	0	0.00	23.75	1	17,295	0.01%
2021/05/21	1	23.50	0	0.00	24.00	1	20,960	0.00%
2021/05/12	3	22.77	0	0.00	22.65	3	23,223	0.01%
2021/05/11	1	26.50	0	0.00	24.50	1	23,049	0.00%
2021/04/29	10	27.55	0	0.00	27.40	10	22,917	0.04%
2021/04/26	5	28.60	0	0.00	28.55	5	23,892	0.02%
2021/04/23	1	29.85	1	29.45	29.45	0	23,760	0.00%
2021/04/22	10	29.86	0	0.00	29.45	10	23,683	0.04%
2021/04/21	1	33.00	0	0.00	32.60	1	23,036	0.00%
2021/04/19	5	32.10	0	0.00	32.20	5	22,678	0.02%
2021/04/15	1	30.90	0	0.00	30.75	1	22,522	0.00%
2021/04/12	1	29.55	5	31.15	31.00	-4	22,622	-0.02%
2021/04/09	6	29.99	0	0.00	30.05	6	22,457	0.03%
2021/04/06	3	30.85	0	0.00	30.70	3	22,812	0.01%
2021/03/31	4	31.18	0	0.00	31.05	4	23,970	0.02%
2021/03/29	3	32.95	0	0.00	32.65	3	23,886	0.01%
2021/03/26	1	33.40	2	33.13	33.40	-1	24,177	0.00%
2021/03/25	0	0.00	1	31.35	33.10	-1	24,426	0.00%
2021/03/24	1	31.15	0	0.00	31.25	1	24,766	0.00%
2021/03/22	0	0.00	1	34.10	33.60	-1	24,373	0.00%
2021/03/17	2	35.05	3	33.80	33.70	-1	23,445	0.00%
2021/03/16	6	35.33	4	34.74	34.60	2	23,195	0.01%
2021/03/15	1	35.35	5	35.57	35.30	-4	22,716	-0.02%
2021/03/12	2	34.80	9	34.49	34.50	-7	21,886	-0.03%
2021/03/10	3	31.48	1	31.30	31.25	2	20,337	0.01%
2021/03/05	1	30.65	1	31.00	30.85	0	19,635	0.00%
2021/03/04	1	31.10	1	30.60	30.50	0	19,337	0.00%
2021/03/02	3	32.23	3	31.07	30.35	0	18,556	0.00%
2021/02/26	2	30.83	2	30.60	30.50	0	17,786	0.00%
2021/02/25	8	30.80	4	30.75	30.65	4	17,535	0.02%
2021/02/24	2	30.50	3	30.43	30.80	-1	17,255	-0.01%
2021/02/23	1	28.80	1	28.95	29.40	0	16,457	0.00%
2021/02/22	8	29.23	4	28.31	28.20	4	16,102	0.02%
2021/02/19	1	29.70	0	0.00	29.60	1	15,862	0.01%
2021/01/25	0	0.00	2	25.65	26.80	-2	14,198	-0.01%
2021/01/21	3	26.80	1	27.75	26.40	2	13,954	0.01%
2021/01/20	0	0.00	2	27.58	26.65	-2	13,718	-0.01%
2021/01/19	2	26.68	0	0.00	27.60	2	13,192	0.02%
2021/01/11	1	23.90	0	0.00	23.95	1	12,659	0.01%
2021/01/06	1	24.95	0	0.00	25.60	1	12,141	0.01%
2021/01/05	2	25.53	1	25.80	25.25	1	12,098	0.01%
2021/01/04	2	25.90	0	0.00	25.95	2	12,233	0.02%
2020/12/25	0	0.00	1	25.10	25.10	-1	11,496	-0.01%
2020/12/23	2	22.53	0	0.00	23.10	2	10,730	0.02%
2020/12/22	2	22.83	1	22.90	22.90	1	10,416	0.01%
2020/12/21	2	23.75	0	0.00	23.10	2	9,876	0.02%
2020/12/18	2	22.88	1	23.40	23.40	1	9,081	0.01%
2020/12/17	0	0.00	4	21.30	21.30	-4	8,215	-0.05%
2020/12/11	2	18.40	0	0.00	18.50	2	7,499	0.03%
2020/12/10	0	0.00	1	20.00	19.70	-1	7,397	-0.01%
2020/12/04	0	0.00	1	18.45	19.05	-1	7,152	-0.01%
2020/12/03	0	0.00	1	18.00	18.00	-1	6,958	-0.01%
2020/11/30	0	0.00	1	17.35	17.25	-1	7,074	-0.01%
2020/11/27	1	17.70	0	0.00	17.75	1	7,040	0.01%
2020/11/25	2	17.20	0	0.00	17.15	2	7,075	0.03%
2020/11/18	3	19.02	0	0.00	18.15	3	6,860	0.04%
2020/11/17	0	0.00	2	19.40	19.40	-2	6,236	-0.03%
2020/11/13	1	17.65	0	0.00	17.80	1	6,042	0.02%
2020/11/12	1	17.50	0	0.00	17.40	1	6,085	0.02%
2020/11/11	0	0.00	1	17.50	17.60	-1	6,136	-0.02%
2020/11/10	0	0.00	4	17.50	17.55	-4	6,078	-0.07%
2020/11/09	0	0.00	5	17.30	17.10	-5	5,987	-0.08%
2020/11/02	0	0.00	10	17.08	17.00	-10	5,578	-0.18%
2020/10/21	10	17.80	0	0.00	16.95	10	5,223	0.19%
2020/10/12	1	16.95	0	0.00	17.05	1	4,800	0.02%
2020/09/07	1	13.55	1	12.90	12.90	0	2,800	0.00%
2020/07/27	0	0.00	2	12.05	12.05	-2	1,414	-0.14%
2020/07/20	2	12.65	3	13.08	12.20	-1	1,299	-0.08%
2020/07/17	3	12.85	16	12.50	12.90	-13	1,054	-1.23%
2020/07/14	0	0.00	6	11.55	11.45	-6	1,025	-0.58%
2020/07/13	0	0.00	7	11.65	11.65	-7	1,055	-0.66%
2020/06/29	16	11.93	8	11.85	11.85	8	969	0.83%
2020/06/15	8	11.10	0	0.00	11.05	8	876	0.91%
2020/03/25	0	0.00	15	8.18	8.16	-15	655	-2.29%
2019/12/16	0	0.00	2	13.30	13.25	-2	727	-0.27%
2019/11/07	2	13.00	0	0.00	13.00	2	1,355	0.15%
2019/07/08	4	11.70	0	0.00	11.75	4	783	0.51%
2019/05/30	0	0.00	2	12.10	12.10	-2	1,065	-0.19%
2019/04/22	0	0.00	9	12.20	12.35	-9	714	-1.26%
2019/04/17	2	12.15	0	0.00	12.05	2	677	0.30%
2019/04/16	2	12.25	4	12.25	12.20	-2	668	-0.30%
2019/04/11	2	12.40	0	0.00	12.30	2	657	0.30%
2019/04/09	5	12.50	0	0.00	12.45	5	648	0.77%
2019/04/08	2	12.40	0	0.00	12.35	2	645	0.31%
2018/10/09	10	14.33	0	0.00	14.15	10	418	2.39%
2018/07/26	8	17.20	0	0.00	17.00	8	794	1.01%
2018/07/11	5	17.77	0	0.00	17.95	5	820	0.61%
2018/06/27	0	0.00	1	17.40	17.45	-1	833	-0.12%
2018/06/13	2	18.55	0	0.00	18.15	2	882	0.23%
2018/05/28	0	0.00	1	17.10	17.05	-1	1,319	-0.08%
2018/03/12	1	18.35	0	0.00	18.40	1	2,184	0.05%
2018/03/08	1	19.20	0	0.00	18.80	1	2,178	0.05%
2018/03/07	2	18.80	0	0.00	19.00	2	2,160	0.09%
2018/03/06	0	0.00	1	19.25	19.00	-1	2,031	-0.05%
2018/02/27	0	0.00	1	19.15	18.55	-1	1,869	-0.05%
2018/02/06	2	17.40	0	0.00	16.95	2	1,723	0.12%
2018/01/24	0	0.00	0.7	19.90	19.90	-0.7	2,254	-0.03%