興勤 (2428)-土銀-南港券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股▼0.60%
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	168.50	175.00	-1	589	-0.17%
2024/05/07	3	162.33	2	165.25	164.00	1	549	0.18%
2024/03/25	0	0.00	0.1	172.50	173.50	-0.1	611	-0.02%
2024/03/21	0.1	171.00	1	169.50	170.50	-0.9	605	-0.15%
2024/03/11	1	167.50	0	0.00	167.00	1	677	0.15%
2024/03/04	0	0.00	1	175.50	176.00	-1	699	-0.14%
2024/03/01	1	172.50	2	175.00	172.50	-1	672	-0.15%
2024/02/29	1	171.50	1	174.50	170.00	0	652	0.00%
2024/02/20	0	0.00	2	165.50	164.50	-2	566	-0.35%
2024/02/16	2	161.75	0	0.00	164.00	2	547	0.37%
2023/12/05	0	0.00	1	159.50	158.50	-1	309	-0.32%
2023/09/07	1	157.00	0	0.00	156.50	1	910	0.11%
2023/09/04	0	0.00	1	157.50	156.00	-1	947	-0.11%
2023/09/01	0	0.00	1	155.50	154.50	-1	960	-0.10%
2023/08/18	2	158.50	0	0.00	156.50	2	966	0.21%
2023/08/08	2	174.00	0	0.00	173.50	2	954	0.21%
2023/08/07	1	176.00	2	178.50	178.50	-1	934	-0.11%
2023/08/04	1	174.50	5	175.40	179.50	-4	901	-0.44%
2023/08/02	3	169.00	1	172.50	167.00	2	832	0.24%
2023/08/01	0	0.00	2	176.00	175.50	-2	797	-0.25%
2023/07/31	3	159.17	2	162.25	160.00	1	721	0.14%
2023/07/19	1	158.50	1	161.50	158.00	0	763	0.00%
2023/07/18	4	164.25	0	0.00	158.50	4	764	0.52%
2023/07/17	1	166.50	3	168.83	169.00	-2	732	-0.27%
2023/07/13	2	165.50	1	167.50	165.00	1	738	0.14%
2023/07/12	1	164.50	0	0.00	163.50	1	739	0.14%
2023/04/25	1	143.00	0	0.00	144.00	1	849	0.12%
2023/03/13	1	140.00	0	0.00	140.00	1	656	0.15%
2022/12/05	0	0.00	1	126.50	125.00	-1	320	-0.31%
2022/11/22	1	114.50	0	0.00	114.50	1	359	0.28%
2022/11/11	1	123.50	1	121.50	121.50	0	369	0.00%
2022/09/28	1	118.50	0	0.00	115.00	1	454	0.22%
2022/09/05	0	0.00	1	141.00	138.00	-1	528	-0.19%
2022/08/30	1	141.50	0	0.00	141.50	1	530	0.19%
2022/06/08	1	145.50	1	144.00	142.00	0	621	0.00%
2022/06/01	0	0.00	4	147.13	147.00	-4	600	-0.67%
2022/05/31	2	143.00	0	0.00	143.00	2	583	0.34%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/17	0	0.00	2	132.00	131.50	-2	460	-0.43%
2022/05/16	2	130.50	0	0.00	128.50	2	452	0.44%
2022/04/08	1	144.50	1	148.00	144.00	0	263	0.00%
2022/04/06	1	145.00	0	0.00	145.50	1	258	0.39%
2022/03/16	0	0.00	1	126.00	123.50	-1	238	-0.42%
2022/03/14	1	128.50	0	0.00	128.50	1	242	0.41%
2022/03/01	0	0.00	2	140.50	143.00	-2	310	-0.64%
2022/02/24	1	145.00	0	0.00	141.50	1	353	0.28%
2022/02/22	1	149.50	0	0.00	147.00	1	454	0.22%
2022/02/16	0	0.00	1	150.00	151.00	-1	464	-0.22%
2022/02/14	1	149.00	0	0.00	147.00	1	466	0.21%
2021/12/28	1	154.00	1	154.50	154.50	0	519	0.00%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/24	1	153.50	0	0.00	153.50	1	525	0.19%
2021/12/09	0	0.00	1	156.00	153.50	-1	509	-0.20%
2021/12/08	1	154.50	3	154.17	154.50	-2	507	-0.39%
2021/11/30	2	149.00	2	152.00	150.00	0	500	0.00%
2021/11/29	3	150.50	1	151.50	148.00	2	480	0.42%
2021/11/26	1	160.00	2	161.75	153.50	-1	463	-0.22%
2021/11/24	1	162.00	1	162.50	163.00	0	448	0.00%
2021/11/23	2	162.00	0	0.00	160.00	2	443	0.45%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/18	0	0.00	1	173.00	171.50	-1	343	-0.29%
2021/11/17	1	169.00	0	0.00	169.00	1	344	0.29%
2021/10/08	1	164.50	0	0.00	164.00	1	590	0.17%
2021/10/06	1	153.50	0	0.00	153.50	1	654	0.15%
2021/09/07	0	0.00	1	184.00	185.00	-1	1,193	-0.08%
2021/09/02	1	192.50	0	0.00	186.00	1	1,207	0.08%
2021/08/18	1	194.00	0	0.00	202.00	1	1,161	0.09%
2021/08/13	2	206.50	0	0.00	207.50	2	1,146	0.17%
2021/08/02	0	0.00	1	228.50	228.00	-1	1,188	-0.08%
2021/07/30	2	227.50	0	0.00	220.00	2	1,187	0.17%
2021/07/29	1	225.50	1	229.50	233.00	0	1,182	0.00%
2021/07/28	1	218.00	2	220.00	223.00	-1	1,178	-0.08%
2021/07/26	0	0.00	1	239.50	238.00	-1	1,178	-0.08%
2021/07/23	4	232.63	3	236.17	232.00	1	1,164	0.09%
2021/07/22	1	238.00	0	0.00	239.50	1	1,130	0.09%
2021/07/21	1	240.00	1	244.50	242.00	0	1,113	0.00%
2021/07/20	3	240.33	1	250.00	239.00	2	1,100	0.18%
2021/07/19	2	240.25	2	245.50	243.50	0	1,092	0.00%
2021/07/15	1	230.50	2	233.50	240.00	-1	1,070	-0.09%
2021/07/14	2	226.25	1	231.00	228.00	1	1,051	0.10%
2021/07/13	2	234.50	1	235.00	235.00	1	1,039	0.10%
2021/07/12	0	0.00	1	231.50	246.00	-1	996	-0.10%
2021/07/09	2	220.50	4	221.50	224.00	-2	942	-0.21%
2021/07/08	3	218.33	1	224.50	217.00	2	923	0.22%
2021/07/07	2	213.00	2	213.00	218.50	0	909	0.00%
2021/07/06	1	207.50	0	0.00	210.00	1	875	0.11%
2021/07/05	0	0.00	1	201.50	211.50	-1	872	-0.11%
2021/07/02	0	0.00	2	196.00	197.00	-2	819	-0.24%
2021/07/01	2	192.00	0	0.00	189.00	2	813	0.25%
2021/06/30	0	0.00	1	194.50	199.00	-1	799	-0.13%
2021/06/29	0	0.00	1	191.50	188.50	-1	762	-0.13%
2021/06/28	1	191.00	1	194.50	189.50	0	749	0.00%
2021/06/25	0	0.00	2	189.25	189.00	-2	737	-0.27%
2021/06/23	1	182.50	0	0.00	184.00	1	701	0.14%
2021/06/22	0	0.00	3	187.83	184.50	-3	687	-0.44%
2021/06/17	0	0.00	1	177.50	183.00	-1	648	-0.15%
2021/06/15	1	168.00	2	171.00	171.50	-1	649	-0.15%
2021/05/10	2	169.50	0	0.00	166.50	2	939	0.21%
2021/05/07	0	0.00	1	172.50	175.00	-1	946	-0.11%
2021/05/03	1	170.50	0	0.00	170.00	1	974	0.10%
2021/04/27	2	186.50	1	186.50	186.00	1	1,034	0.10%
2021/04/23	0	0.00	2	188.75	187.50	-2	1,071	-0.19%
2021/04/20	1	186.00	1	188.00	188.50	0	1,189	0.00%
2021/04/19	1	186.50	2	188.25	186.00	-1	1,226	-0.08%
2021/04/15	1	184.00	0	0.00	184.50	1	1,296	0.08%
2021/04/14	1	177.50	1	179.50	181.00	0	1,316	0.00%
2021/04/12	2	187.00	0	0.00	184.50	2	1,381	0.14%
2021/04/09	1	191.50	0	0.00	190.50	1	1,398	0.07%
2021/04/07	0	0.00	1	195.50	198.00	-1	1,405	-0.07%
2021/04/06	0	0.00	1	193.50	193.00	-1	1,423	-0.07%
2021/04/01	1	188.50	0	0.00	189.50	1	1,428	0.07%
2021/03/31	1	191.50	0	0.00	192.00	1	1,439	0.07%
2021/03/25	0	0.00	1	190.50	188.50	-1	1,551	-0.06%
2021/03/24	1	187.50	0	0.00	188.50	1	1,554	0.06%
2021/03/15	0	0.00	1	189.50	189.50	-1	1,688	-0.06%
2021/03/05	1	188.50	0	0.00	188.00	1	1,678	0.06%
2021/03/03	1	198.00	2	200.50	196.50	-1	1,705	-0.06%
2021/03/02	1	197.50	0	0.00	190.00	1	1,724	0.06%
2021/02/26	1	199.50	0	0.00	199.00	1	1,728	0.06%
2021/02/25	1	204.50	1	207.00	205.50	0	1,736	0.00%
2021/02/24	2	204.75	1	209.50	201.00	1	1,778	0.06%
2021/02/23	2	207.75	1	213.00	206.50	1	1,783	0.06%
2021/02/22	2	210.75	0	0.00	209.50	2	1,803	0.11%
2021/02/19	0	0.00	1	200.50	202.00	-1	1,794	-0.06%
2021/02/18	1	197.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	1	193.50	3	198.17	201.50	-2	1,853	-0.11%
2021/02/05	1	190.50	2	192.00	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	2	186.00	184.00	-2	2,012	-0.10%
2021/02/01	0	0.00	1	179.50	178.00	-1	2,110	-0.05%
2021/01/29	1	178.50	0	0.00	175.00	1	2,109	0.05%
2021/01/28	1	181.50	0	0.00	181.50	1	2,101	0.05%
2021/01/26	2	187.50	0	0.00	185.00	2	2,115	0.09%
2021/01/25	1	190.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	192.50	1	193.50	191.00	0	2,104	0.00%
2021/01/21	1	183.50	3	186.17	184.00	-2	2,071	-0.10%
2021/01/20	1	181.50	0	0.00	179.00	1	2,048	0.05%
2021/01/19	1	185.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	1	179.50	3	184.50	187.50	-2	2,016	-0.10%
2021/01/15	4	183.75	2	186.75	183.00	2	1,997	0.10%
2021/01/14	2	188.00	1	191.50	190.50	1	1,960	0.05%
2021/01/13	0	0.00	1	181.50	192.50	-1	1,925	-0.05%
2021/01/12	0	0.00	1	178.50	179.00	-1	1,864	-0.05%
2021/01/11	2	176.00	1	179.50	177.00	1	1,829	0.05%
2021/01/08	2	171.50	2	173.75	174.50	0	1,789	0.00%
2021/01/06	3	165.17	2	166.25	165.50	1	1,732	0.06%
2021/01/05	0	0.00	1	166.50	172.50	-1	1,685	-0.06%
2021/01/04	1	164.50	2	162.75	164.50	-1	1,654	-0.06%
2020/12/31	1	159.00	0	0.00	160.00	1	1,629	0.06%
2020/12/30	1	160.50	0	0.00	160.00	1	1,617	0.06%
2020/12/25	0	0.00	1	156.50	156.50	-1	1,546	-0.06%
2020/12/24	1	153.50	1	156.50	153.50	0	1,532	0.00%
2020/12/23	0	0.00	1	154.50	153.00	-1	1,464	-0.07%
2020/12/22	2	151.25	1	154.50	151.00	1	1,453	0.07%
2020/12/21	0	0.00	2	148.75	150.50	-2	1,432	-0.14%
2020/12/18	2	146.25	1	149.50	144.50	1	1,416	0.07%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	2	145.00	0	0.00	143.50	2	1,404	0.14%
2020/12/11	2	149.75	1	150.00	150.00	1	1,366	0.07%
2020/12/09	0	0.00	1	148.50	159.50	-1	1,255	-0.08%
2020/12/08	0	0.00	1	144.50	145.00	-1	1,193	-0.08%
2020/12/03	1	143.00	1	145.50	143.00	0	1,184	0.00%
2020/12/02	1	142.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	0	0.00	1	146.50	144.50	-1	1,183	-0.08%
2020/11/30	4	143.38	1	146.50	146.00	3	1,186	0.25%
2020/11/27	2	142.75	1	144.50	142.50	1	1,173	0.09%
2020/11/26	0	0.00	2	139.00	145.00	-2	1,168	-0.17%
2020/11/25	2	136.75	0	0.00	136.00	2	1,137	0.18%
2020/11/23	1	139.00	0	0.00	137.50	1	1,120	0.09%
2020/11/20	1	138.50	1	140.50	141.50	0	1,088	0.00%
2020/11/19	0	0.00	1	139.50	139.50	-1	1,082	-0.09%
2020/11/18	0	0.00	1	139.50	137.00	-1	1,061	-0.09%
2020/11/17	1	137.50	0	0.00	137.50	1	1,072	0.09%
2020/11/13	1	132.50	1	136.50	138.00	0	1,084	0.00%
2020/11/12	2	132.00	2	135.50	134.50	0	1,102	0.00%
2020/11/11	0	0.00	2	123.50	130.00	-2	1,038	-0.19%
2020/11/10	3	119.67	2	122.50	118.50	1	986	0.10%
2020/11/09	1	117.00	0	0.00	117.00	1	946	0.11%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/05	1	113.00	0	0.00	113.50	1	973	0.10%
2020/11/04	0	0.00	1	116.00	116.00	-1	968	-0.10%
2020/11/03	1	112.50	2	112.75	114.00	-1	950	-0.11%
2020/10/30	2	110.25	1	115.00	108.50	1	935	0.11%
2020/10/08	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/09/28	0	0.00	1	99.50	99.50	-1	1,127	-0.09%
2020/09/24	1	99.10	0	0.00	98.00	1	1,141	0.09%
2020/09/21	1	102.00	0	0.00	102.00	1	1,132	0.09%
2020/09/07	1	112.50	0	0.00	110.00	1	1,133	0.09%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/02	0	0.00	1	116.00	115.00	-1	1,121	-0.09%
2020/09/01	1	108.00	1	112.50	112.00	0	1,100	0.00%
2020/08/25	5	118.70	4	117.50	117.50	1	1,098	0.09%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/12	0	0.00	3	101.50	103.00	-3	739	-0.41%
2020/08/11	1	99.10	6	99.43	99.00	-5	721	-0.69%
2020/08/10	2	96.30	0	0.00	95.60	2	699	0.29%
2020/08/05	0	0.00	1	97.00	96.40	-1	742	-0.13%
2020/08/03	1	96.20	0	0.00	96.20	1	759	0.13%
2020/07/28	3	97.60	1	99.80	94.70	2	758	0.26%
2020/07/27	2	98.20	2	99.40	98.00	0	759	0.00%
2020/07/24	1	98.10	0	0.00	98.00	1	771	0.13%
2020/07/23	1	100.50	1	102.50	100.50	0	790	0.00%
2020/07/21	3	101.33	0	0.00	100.50	3	783	0.38%
2020/07/20	2	102.25	2	103.50	104.00	0	759	0.00%
2020/07/17	0	0.00	2	101.00	103.00	-2	726	-0.28%
2020/07/16	1	99.00	1	100.50	98.70	0	704	0.00%
2020/07/14	2	99.80	1	102.50	99.00	1	699	0.14%
2020/07/13	1	96.20	3	99.67	101.00	-2	690	-0.29%
2020/07/10	2	99.30	2	98.45	98.00	0	680	0.00%
2020/07/09	3	101.00	4	102.25	101.50	-1	663	-0.15%
2020/07/08	0	0.00	2	96.95	98.00	-2	612	-0.33%
2020/07/07	1	93.70	0	0.00	93.00	1	582	0.17%
2020/07/06	0	0.00	1	90.90	95.50	-1	576	-0.17%
2020/06/22	1	89.50	0	0.00	89.40	1	600	0.17%
2020/01/17	3	97.50	0	0.00	97.10	3	856	0.35%
2020/01/16	0	0.00	3	98.53	98.80	-3	879	-0.34%
2020/01/13	0	0.00	2	96.15	97.30	-2	846	-0.24%
2020/01/07	2	94.10	1	94.70	94.70	1	832	0.12%
2020/01/06	1	96.10	0	0.00	95.20	1	813	0.12%
2020/01/03	4	97.75	3	99.33	97.10	1	806	0.12%
2019/12/31	1	97.30	0	0.00	97.30	1	773	0.13%
2019/12/30	2	98.20	2	98.80	98.20	0	766	0.00%
2019/12/26	4	97.75	0	0.00	96.20	4	747	0.54%
2019/12/24	0	0.00	3	94.77	95.80	-3	690	-0.43%
2019/12/20	1	93.50	4	93.43	93.40	-3	656	-0.46%
2019/12/19	1	91.90	1	93.20	92.30	0	639	0.00%
2019/12/18	1	91.80	0	0.00	91.50	1	636	0.16%
2019/12/13	3	92.63	0	0.00	91.60	3	623	0.48%
2019/12/11	0	0.00	2	94.10	94.10	-2	615	-0.33%
2019/12/10	1	92.80	0	0.00	92.80	1	604	0.17%
2019/12/09	0	0.00	1	94.10	93.30	-1	599	-0.17%
2019/12/05	0	0.00	1	93.10	91.20	-1	586	-0.17%
2019/12/04	4	93.10	2	95.10	92.20	2	577	0.35%
2019/12/03	2	92.75	2	93.85	92.70	0	541	0.00%
2019/12/02	1	91.60	1	92.90	91.90	0	528	0.00%
2019/11/29	1	92.00	0	0.00	92.00	1	523	0.19%
2019/11/28	2	93.30	1	93.40	92.90	1	521	0.19%
2019/11/27	1	91.90	1	92.80	92.60	0	510	0.00%
2019/11/26	1	90.70	2	91.50	91.60	-1	496	-0.20%
2019/11/25	2	90.25	0	0.00	89.90	2	481	0.42%
2019/11/21	0	0.00	1	89.40	89.70	-1	458	-0.22%
2019/11/20	1	86.70	1	87.80	88.30	0	432	0.00%
2019/11/18	1	85.10	0	0.00	85.70	1	379	0.26%
2019/11/15	0	0.00	1	86.80	85.90	-1	372	-0.27%
2019/11/14	1	84.60	0	0.00	84.60	1	346	0.29%
2019/11/13	0	0.00	1	84.20	85.00	-1	337	-0.30%
2019/10/25	1	83.50	0	0.00	83.90	1	284	0.35%
2019/10/24	0	0.00	1	84.80	84.50	-1	277	-0.36%
2019/03/14	0	0.00	1	87.90	89.20	-1	317	-0.32%
2019/01/22	0	0.00	1	77.80	77.60	-1	396	-0.25%
2018/12/28	1	76.10	0	0.00	75.60	1	464	0.22%
2018/11/21	0	0.00	2	76.30	76.80	-2	365	-0.55%
2018/10/29	2	60.00	0	0.00	60.70	2	349	0.57%
2018/09/05	1	88.30	1	89.40	88.00	0	403	0.00%
2018/09/04	1	88.90	1	89.60	89.10	0	427	0.00%
2018/09/03	1	86.60	0	0.00	88.20	1	467	0.21%
2018/08/31	1	87.70	1	87.00	87.90	0	506	0.00%
2018/08/29	0	0.00	1	84.90	86.40	-1	555	-0.18%
2018/08/28	0	0.00	1	82.80	82.70	-1	554	-0.18%
2018/08/27	1	81.10	0	0.00	82.00	1	569	0.18%
2018/08/21	1	87.20	1	88.10	87.50	0	636	0.00%
2018/08/20	1	87.10	1	87.80	88.10	0	714	0.00%
2018/08/17	0	0.00	1	85.50	85.50	-1	735	-0.14%
2018/08/16	0	0.00	1	84.90	84.90	-1	734	-0.14%
2018/08/13	2	84.60	0	0.00	83.50	2	745	0.27%
2018/08/10	1	86.10	0	0.00	85.60	1	742	0.13%
2018/08/08	1	86.40	1	86.90	86.80	0	754	0.00%
2018/08/07	0	0.00	1	86.40	86.00	-1	765	-0.13%
2018/08/02	1	85.10	0	0.00	85.00	1	826	0.12%
2018/07/30	1	85.60	0	0.00	85.00	1	861	0.12%
2018/06/11	0	0.00	1	98.00	97.50	-1	1,061	-0.09%
2018/04/24	0	0.00	4	86.30	84.70	-4	574	-0.70%
2018/04/19	4	91.65	0	0.00	90.40	4	582	0.69%
2018/04/16	1	94.50	0	0.00	92.80	1	552	0.18%
2018/04/13	0	0.00	2	88.05	89.00	-2	520	-0.38%
2018/04/03	0	0.00	2	93.00	92.80	-2	511	-0.39%
2018/04/02	4	96.53	2	94.55	94.00	2	501	0.40%
2018/03/31	1	93.50	2	95.10	96.30	-1	437	-0.23%
2018/03/26	1	83.20	0	0.00	83.20	1	330	0.30%
2018/01/16	0	0.00	1	86.40	87.30	-1	502	-0.20%
2018/01/10	1	83.20	0	0.00	83.20	1	506	0.20%
2018/01/04	0	0.00	1	88.00	87.40	-1	513	-0.19%