志聖 (2467)-土銀-南港券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	134.00	140.00	-0.2	5,666	0.00%
2024/05/30	0.2	138.50	0.1	138.50	135.50	0.1	5,659	0.00%
2024/05/29	0	141.00	0	0.00	141.00	0	5,722	0.00%
2024/05/28	0	140.50	0	0.00	139.50	0	5,740	0.00%
2024/05/27	0	141.00	0	0.00	141.00	0	5,778	0.00%
2024/05/23	0	141.29	0	0.00	138.00	0	6,018	0.00%
2024/05/22	1	152.00	1	153.00	143.50	0	5,971	0.00%
2024/05/20	2	147.00	0	0.00	144.00	2	5,774	0.03%
2024/05/17	0	0.00	12	156.83	160.00	-12	5,585	-0.21%
2024/05/14	4	119.00	0	0.00	120.50	4	4,967	0.08%
2024/05/13	8	121.13	0	0.00	121.50	8	5,051	0.16%
2024/04/26	0	0.00	1	126.00	126.00	-1	5,536	-0.02%
2024/04/23	1	121.00	1	122.00	119.50	0	5,514	0.00%
2024/04/18	0	0.00	1	140.00	135.50	-1	5,408	-0.02%
2024/04/15	2	130.00	0	0.00	129.50	2	5,183	0.04%
2024/04/09	1	133.00	0	0.00	133.50	1	5,203	0.02%
2024/04/02	1	131.50	1	133.00	130.50	0	4,882	0.00%
2024/04/01	0	0.00	1	131.00	130.00	-1	4,636	-0.02%
2024/03/26	1	128.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	0	0.00	1	130.50	131.00	-1	4,395	-0.02%
2024/03/20	1	129.00	0	0.00	123.50	1	4,205	0.02%
2024/02/27	0	0.00	1	142.00	125.00	-1	3,137	-0.03%
2024/02/26	0	134.00	0	0.00	134.50	0	3,008	0.00%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	0	0.00	1	124.00	124.00	-1	2,816	-0.04%
2024/02/19	1	108.00	1	104.00	114.00	0	2,535	0.00%
2024/02/15	2	95.00	2	99.30	99.30	0	2,293	0.00%
2024/02/02	0	0.00	1	84.50	86.80	-1	2,161	-0.05%
2024/01/31	0	0.00	1	83.00	83.90	-1	2,035	-0.05%
2024/01/30	2	84.90	0	0.00	83.90	2	1,977	0.10%
2024/01/26	1	77.40	2	75.55	75.50	-1	1,613	-0.06%
2024/01/25	1	80.60	0	0.00	76.40	1	1,573	0.06%
2024/01/09	1	66.80	1	68.50	70.00	0	1,034	0.00%
2023/12/01	0	0.00	2.1	61.10	61.00	-2.1	313	-0.67%
2023/11/22	0	0.00	1	51.80	51.60	-1	172	-0.58%
2023/11/21	1	52.10	1	51.10	51.50	0	169	0.00%
2023/11/20	1	50.00	0	0.00	50.10	1	158	0.63%
2023/11/15	1	50.30	0	0.00	50.20	1	150	0.67%
2023/11/14	1	49.85	0	0.00	50.10	1	140	0.71%
2022/05/16	0	0.00	0	42.90	42.80	0	211	0.00%
2022/03/08	0	0.00	1	49.50	48.65	-1	373	-0.27%
2022/02/15	1	48.80	0	0.00	48.50	1	436	0.23%
2022/01/24	0	0.00	9	47.70	48.20	-9	455	-1.98%
2022/01/13	9	51.90	0	0.00	50.80	9	485	1.85%
2021/10/08	0	0.00	0	44.00	43.70	0	769	-0.01%
2021/10/05	0	0.00	1	42.10	43.30	-1	908	-0.11%
2021/08/31	0	0.00	2	49.75	50.20	-2	1,179	-0.17%
2021/08/18	0	0.00	2	46.90	48.70	-2	1,206	-0.17%
2021/08/02	1	58.90	0	0.00	58.80	1	1,272	0.08%
2021/07/30	1	59.50	1	58.90	58.50	0	1,259	0.00%
2021/07/26	2	62.65	0	0.00	62.50	2	1,262	0.16%
2021/07/22	1	62.00	0	0.00	61.90	1	1,217	0.08%
2021/07/21	1	61.80	1	60.70	61.10	0	1,196	0.00%
2021/07/20	1	60.70	2	61.70	60.30	-1	1,243	-0.08%
2021/07/12	1	59.80	1	59.80	59.10	0	1,175	0.00%
2021/07/09	1	57.80	0	0.00	57.70	1	1,240	0.08%
2021/07/02	0	0.00	2	56.70	57.30	-2	1,696	-0.12%
2021/06/29	2	55.70	0	0.00	56.70	2	1,691	0.12%
2021/06/28	0	0.00	1	55.90	56.40	-1	1,695	-0.06%
2021/06/24	1	54.80	0	0.00	54.80	1	1,675	0.06%
2021/05/28	0	0.00	1	53.20	53.10	-1	1,987	-0.05%
2021/05/26	1	53.50	0	0.00	53.00	1	2,030	0.05%
2021/05/25	1	53.40	0	0.00	54.40	1	2,054	0.05%
2021/05/13	0	0.00	1	51.50	51.50	-1	2,485	-0.04%
2021/05/12	0	0.00	1	49.00	49.00	-1	2,469	-0.04%
2021/04/26	0	0.00	1	59.60	59.80	-1	2,550	-0.04%
2021/04/14	1	59.00	0	0.00	60.00	1	3,012	0.03%
2021/04/09	0	0.00	8	55.70	58.40	-8	2,854	-0.28%
2021/04/08	2	54.50	0	0.00	53.40	2	2,745	0.07%
2021/03/31	4	48.88	0	0.00	48.60	4	2,646	0.15%
2021/03/25	2	49.55	1	50.10	49.20	1	2,655	0.04%
2021/03/16	1	48.90	0	0.00	48.85	1	2,895	0.03%
2021/03/11	1	47.35	0	0.00	47.55	1	2,864	0.03%
2021/03/04	2	44.95	0	0.00	44.95	2	2,862	0.07%
2021/02/26	1	45.55	2	45.75	45.85	-1	2,878	-0.03%
2021/02/25	1	45.60	2	45.40	45.20	-1	2,869	-0.03%
2021/02/24	4	47.91	1	45.60	45.60	3	2,853	0.11%
2021/02/23	2	46.50	3	47.47	48.40	-1	2,676	-0.04%
2021/02/22	1	44.75	1	44.30	44.00	0	2,559	0.00%
2021/02/04	1	41.00	0	0.00	40.90	1	2,658	0.04%
2021/02/01	1	39.30	1	39.40	39.95	0	2,727	0.00%
2021/01/29	0	0.00	4	40.40	40.10	-4	2,727	-0.15%
2021/01/12	1	40.90	0	0.00	40.55	1	2,776	0.04%
2021/01/07	3	44.85	0	0.00	44.85	3	2,652	0.11%
2021/01/06	0	0.00	5	39.44	40.80	-5	2,369	-0.21%
2020/12/14	2	36.90	0	0.00	37.65	2	2,052	0.10%
2020/12/11	0	0.00	10	36.10	36.65	-10	1,989	-0.50%
2020/12/07	11	33.38	0	0.00	33.55	11	1,795	0.61%
2020/12/02	2	34.45	0	0.00	34.55	2	1,744	0.11%
2020/11/27	2	34.65	0	0.00	34.50	2	1,645	0.12%
2020/11/23	1	35.45	0	0.00	35.45	1	1,557	0.06%
2020/11/17	14	34.56	16	34.46	34.10	-2	1,466	-0.14%
2020/11/16	0	0.00	3	34.85	35.70	-3	1,387	-0.22%
2020/11/13	5	33.85	5	34.15	34.20	0	1,326	0.00%
2020/11/09	0	0.00	2	32.30	32.45	-2	1,177	-0.17%
2020/10/28	2	31.90	1	31.90	31.70	1	957	0.10%
2020/10/16	1	30.95	1	30.70	30.25	0	730	0.00%
2020/10/14	1	29.05	0	0.00	29.40	1	666	0.15%
2020/07/10	0	0.00	3	29.05	29.00	-3	2,000	-0.15%
2020/07/01	0	0.00	3	29.20	29.20	-3	1,916	-0.16%
2020/06/30	0	0.00	3	28.05	28.65	-3	1,810	-0.17%
2020/06/05	3	32.70	11	32.78	33.00	-8	1,560	-0.51%
2020/05/28	6	31.15	0	0.00	31.20	6	1,186	0.51%
2020/05/27	0	0.00	5	30.55	30.70	-5	1,153	-0.43%
2020/05/25	2	30.15	1	30.35	30.40	1	1,102	0.09%
2020/05/22	0	0.00	1	30.30	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	8	28.50	29.25	-8	904	-0.88%
2020/05/20	5	28.20	0	0.00	28.25	5	875	0.57%
2020/05/14	0	0.00	1	28.65	28.50	-1	840	-0.12%
2020/05/12	0	0.00	6	28.40	28.45	-6	781	-0.77%
2020/04/30	1	28.60	2	28.30	28.35	-1	715	-0.14%
2020/04/27	0	0.00	1	27.30	27.20	-1	683	-0.15%
2020/04/24	0	0.00	1	26.95	27.05	-1	670	-0.15%
2020/04/21	0	0.00	1	27.00	26.35	-1	656	-0.15%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/14	1	26.45	2	26.70	26.85	-1	607	-0.16%
2020/04/09	1	25.90	0	0.00	25.75	1	582	0.17%
2020/04/08	5	25.65	0	0.00	25.70	5	573	0.87%
2020/03/26	1	25.30	0	0.00	25.15	1	543	0.18%
2020/03/16	2	25.30	0	0.00	25.30	2	494	0.40%
2020/03/13	2	24.80	2	24.65	26.20	0	476	0.00%
2020/03/12	6	25.78	0	0.00	25.75	6	447	1.34%
2020/03/11	2	26.88	0	0.00	26.70	2	425	0.47%
2020/03/09	5	27.00	0	0.00	26.80	5	396	1.26%
2020/03/06	1	27.10	0	0.00	27.15	1	372	0.27%
2019/12/20	1	26.80	0	0.00	26.70	1	293	0.34%
2019/12/16	1	26.70	0	0.00	26.65	1	283	0.35%
2019/12/13	1	26.70	0	0.00	26.60	1	281	0.36%
2019/12/12	0	0.00	1	27.10	26.80	-1	276	-0.36%
2019/12/11	0	0.00	16	26.16	26.75	-16	245	-6.51%
2019/11/21	1	24.95	0	0.00	25.00	1	264	0.38%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/11/15	1	25.65	0	0.00	25.45	1	271	0.37%
2019/11/04	13	26.07	0	0.00	26.20	13	313	4.14%
2019/09/27	1	26.65	0	0.00	26.60	1	543	0.18%
2019/07/22	0	0.00	4	28.10	28.10	-4	1,479	-0.27%
2019/07/08	2	33.65	0	0.00	33.65	2	2,055	0.10%
2019/05/24	1	31.20	0	0.00	31.20	1	2,411	0.04%
2019/05/21	2	31.70	0	0.00	31.80	2	2,405	0.08%
2019/05/16	0	0.00	1	32.80	32.35	-1	2,348	-0.04%
2019/05/14	1	31.90	0	0.00	32.95	1	2,327	0.04%
2019/05/13	1	33.25	0	0.00	33.25	1	2,311	0.04%
2019/05/09	0	0.00	1	35.10	35.35	-1	2,163	-0.05%
2019/05/06	6	33.30	0	0.00	32.75	6	1,909	0.31%
2019/04/29	1	34.70	0	0.00	33.90	1	1,835	0.05%
2019/04/17	2	33.83	2	34.15	34.20	0	1,366	0.00%
2019/04/09	1	32.60	0	0.00	32.20	1	1,045	0.10%
2019/03/29	2	29.70	0	0.00	29.70	2	703	0.28%
2019/03/25	0	0.00	2	29.60	29.85	-2	651	-0.31%
2019/03/22	1	29.30	0	0.00	29.30	1	587	0.17%
2019/03/18	1	29.70	0	0.00	29.75	1	545	0.18%
2018/08/13	0	0.00	3	27.55	27.70	-3	1,579	-0.19%
2018/06/15	0	0.00	4	27.40	27.10	-4	1,475	-0.27%
2018/06/14	4	28.65	0	0.00	28.75	4	1,418	0.28%
2018/06/11	0	0.00	1	28.60	28.70	-1	1,317	-0.08%
2018/06/07	0	0.00	1	31.10	30.85	-1	1,220	-0.08%
2018/06/05	1	30.60	1	30.95	30.95	0	1,167	0.00%
2018/06/04	0	0.00	2	31.85	31.45	-2	1,095	-0.18%
2018/05/31	1	29.25	1	29.15	29.20	0	787	0.00%
2018/05/03	2	26.35	0	0.00	26.40	2	689	0.29%
2018/04/24	0	0.00	0.2	26.40	26.40	-0.2	818	-0.03%
2018/04/23	0	0.00	0.1	27.15	27.15	-0.1	1,046	-0.01%
2018/03/29	1	26.65	0	0.00	26.60	1	1,313	0.08%
2018/02/21	0	0.00	1	26.05	26.10	-1	1,479	-0.07%
2018/02/06	1	26.20	0	0.00	25.75	1	1,497	0.07%
2018/01/31	0	0.00	7	28.10	28.05	-7	1,526	-0.46%
2018/01/29	0	0.00	4	28.70	28.70	-4	1,570	-0.25%
2018/01/25	0	0.00	2	28.75	28.40	-2	1,596	-0.13%
2018/01/24	1	28.30	0	0.00	28.65	1	1,710	0.06%
2018/01/23	0	0.00	1	28.80	28.55	-1	1,755	-0.06%
2018/01/22	1	28.80	2	29.00	28.55	-1	1,757	-0.06%
2018/01/19	2	28.65	1	29.35	28.40	1	1,790	0.06%
2018/01/18	2	28.85	0	0.00	28.80	2	1,777	0.11%
2018/01/17	10	29.80	1	29.70	28.60	9	1,746	0.52%
2018/01/16	0	0.00	7	29.15	30.00	-7	1,531	-0.46%
2018/01/10	1	27.80	0	0.00	27.75	1	1,475	0.07%
2018/01/09	1	28.15	0	0.00	28.25	1	1,470	0.07%
2018/01/08	6	28.34	0	0.00	27.90	6	1,473	0.41%