瑞軒 (2489)-土銀-南港券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	20.85	0	0.00	20.75	0.2	15,571	0.00%
2024/05/30	1.4	22.37	2.3	22.28	21.30	-0.9	14,976	-0.01%
2024/05/29	8.2	23.43	0	0.00	23.55	8.2	13,780	0.06%
2024/05/28	10	21.50	4	22.40	22.40	6	11,195	0.05%
2024/05/27	1.3	19.66	1.2	20.27	20.40	0.1	10,736	0.00%
2024/05/24	1	19.15	0	0.00	19.35	1	9,317	0.01%
2024/05/22	0.2	18.10	3	18.58	17.95	-2.8	8,702	-0.03%
2024/05/20	0	0.00	3	18.15	18.10	-3	9,270	-0.03%
2024/05/17	43	17.65	1	17.80	18.05	42	9,156	0.46%
2024/05/16	3	17.10	5	17.00	17.45	-2	8,370	-0.02%
2024/04/29	1	15.35	0	0.00	15.45	1	6,802	0.01%
2024/04/23	0	0.00	3	15.00	15.05	-3	6,586	-0.05%
2024/04/19	2	13.80	0	0.00	13.90	2	6,369	0.03%
2024/04/11	0	0.00	3	15.25	14.85	-3	6,922	-0.04%
2024/04/10	1	14.75	0	0.00	14.80	1	6,825	0.01%
2024/04/09	2	14.80	1	14.85	14.80	1	6,767	0.01%
2024/04/08	3	14.50	2	14.85	14.80	1	6,688	0.01%
2024/04/01	0	0.00	0.8	14.25	14.40	-0.8	6,575	-0.01%
2024/03/20	0	0.00	2	13.60	13.50	-2	6,400	-0.03%
2024/03/05	10	14.60	10	14.69	14.70	0	6,605	0.00%
2024/03/04	5	14.95	0	0.00	14.90	5	6,530	0.08%
2024/02/26	0	0.00	2	15.40	15.60	-2	6,128	-0.03%
2024/02/23	1	15.80	0	0.00	15.75	1	5,978	0.02%
2024/02/22	11	16.30	10	16.20	16.45	1	5,691	0.02%
2024/01/16	0	0.00	2	13.65	13.60	-2	2,404	-0.08%
2024/01/05	2	13.65	0	0.00	13.55	2	1,832	0.11%
2024/01/03	0	0.00	1	12.90	12.95	-1	1,570	-0.06%
2023/12/22	0	0.00	2	12.85	12.70	-2	1,599	-0.13%
2023/12/18	0	0.00	2	12.75	12.75	-2	1,611	-0.12%
2023/12/15	0	0.00	13	13.01	13.00	-13	1,609	-0.81%
2023/12/14	0	0.00	2	12.90	12.85	-2	1,599	-0.13%
2023/12/13	0	0.00	1	12.80	12.80	-1	1,643	-0.06%
2023/12/12	0	0.00	5	12.85	12.85	-5	1,648	-0.30%
2023/12/11	10	12.85	0	0.00	12.85	10	1,629	0.61%
2023/12/08	5	13.20	10	13.25	13.20	-5	1,617	-0.31%
2023/12/06	10	12.80	0	0.00	12.85	10	1,604	0.62%
2023/12/05	8	13.51	0	0.00	13.05	8	1,535	0.52%
2023/12/04	0	0.00	3	13.50	13.50	-3	1,297	-0.23%
2023/11/27	0	11.80	0	0.00	11.85	0	1,093	0.00%
2023/11/24	0	12.00	0	0.00	12.05	0	1,090	0.00%
2023/11/14	0.2	11.35	0	0.00	11.35	0.2	1,138	0.02%
2023/10/17	0.1	12.00	0	0.00	11.95	0.1	2,110	0.00%
2023/10/11	0.1	12.10	0	0.00	12.05	0.1	2,715	0.00%
2023/09/25	2	11.85	0	0.00	12.25	2	2,805	0.07%
2023/09/18	0	0.00	2	12.50	12.50	-2	3,038	-0.07%
2023/08/21	1	12.25	0	0.00	12.25	1	6,112	0.02%
2023/08/07	3	12.57	0	0.00	12.70	3	6,905	0.04%
2023/08/04	2	13.40	0	0.00	13.75	2	6,895	0.03%
2023/07/28	0	0.00	2	13.85	13.80	-2	7,218	-0.03%
2023/07/27	0	0.00	4	14.10	14.15	-4	7,264	-0.06%
2023/07/26	2	13.60	0	0.00	13.70	2	7,256	0.03%
2023/07/25	2	13.60	0	0.00	13.80	2	7,326	0.03%
2023/07/14	0	0.00	2	14.20	13.95	-2	7,499	-0.03%
2023/07/13	2	14.00	0	0.00	14.00	2	7,475	0.03%
2023/07/11	0	0.00	2	14.80	14.80	-2	7,310	-0.03%
2023/07/10	3	14.07	0	0.00	14.10	3	7,182	0.04%
2023/06/29	0	0.00	2	14.95	15.00	-2	6,467	-0.03%
2023/06/20	0	0.00	0.2	14.55	14.60	-0.2	6,065	0.00%
2023/06/19	3	14.75	0	0.00	14.55	3	6,007	0.05%
2023/06/02	1	14.85	1	14.90	15.10	0	4,878	0.00%
2023/06/01	0	0.00	1	14.50	13.90	-1	4,264	-0.02%
2023/05/08	1	12.30	0	0.00	12.55	1	2,368	0.04%
2023/05/05	0	0.00	2	12.40	12.40	-2	2,282	-0.09%
2023/05/04	2	11.80	0	0.00	12.25	2	2,193	0.09%
2023/04/26	0	0.00	1	10.65	10.95	-1	1,724	-0.06%
2023/04/25	1	11.00	0	0.00	10.65	1	1,659	0.06%
2023/04/07	0.2	10.10	0	0.00	10.05	0.2	1,374	0.01%
2023/03/08	2	10.85	0	0.00	10.95	2	1,720	0.12%
2023/02/13	0	0.00	5	9.93	10.00	-5	2,416	-0.21%
2023/02/07	5	10.25	0	0.00	10.20	5	2,424	0.21%
2022/12/23	0	0.00	1	9.93	9.93	-1	2,455	-0.04%
2022/12/20	0	0.00	1	9.74	9.69	-1	2,517	-0.04%
2022/12/13	2	9.82	0	0.00	9.78	2	2,538	0.08%
2022/11/28	0	0.00	1	10.20	9.92	-1	2,076	-0.05%
2022/11/15	1	10.10	0	0.00	10.15	1	1,881	0.05%
2022/10/14	0	0.00	1	9.41	9.41	-1	1,751	-0.06%
2022/10/03	0	0.00	1	9.72	9.62	-1	1,749	-0.06%
2022/09/30	1	9.52	0	0.00	9.67	1	1,757	0.06%
2022/09/02	0	0.00	1	11.65	11.50	-1	1,611	-0.06%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/07/19	10	12.05	10	12.05	12.05	0	2,387	0.00%
2022/07/18	0	0.00	1	12.00	12.00	-1	2,389	-0.04%
2022/07/15	1	11.80	0	0.00	11.85	1	2,373	0.04%
2022/05/31	2	13.15	0	0.00	13.05	2	2,146	0.09%
2022/05/19	0	0.00	1	12.90	12.90	-1	2,073	-0.05%
2022/05/18	1	13.10	0	0.00	13.15	1	2,070	0.05%
2022/05/12	0.1	12.20	0	0.00	12.30	0.1	2,057	0.01%
2022/03/18	0	0.00	3	15.80	15.80	-3	2,239	-0.13%
2022/03/09	2	15.05	0	0.00	15.10	2	3,383	0.06%
2022/03/07	0	0.00	1	15.55	15.50	-1	3,476	-0.03%
2022/03/04	0.2	16.20	0	0.00	16.10	0.2	3,581	0.01%
2022/01/21	0	0.00	2	16.90	16.90	-2	6,061	-0.03%
2022/01/18	2	17.15	0	0.00	17.15	2	6,215	0.03%
2021/12/15	0	0.00	1	17.35	17.40	-1	6,801	-0.01%
2021/12/14	1	17.20	0	0.00	17.10	1	6,761	0.01%
2021/12/13	0	0.00	1	17.65	17.45	-1	6,698	-0.01%
2021/12/09	1	18.55	1	18.40	18.40	0	6,111	0.00%
2021/12/01	0	0.00	0.8	18.35	18.30	-0.8	5,761	-0.01%
2021/11/29	2	19.08	2	19.00	18.80	0	5,616	0.00%
2021/11/24	0.1	19.20	0	0.00	19.35	0.1	4,973	0.00%
2021/11/08	0.1	19.15	0	0.00	19.15	0.1	6,481	0.00%
2021/10/08	0	0.00	3	17.95	17.90	-3	6,889	-0.04%
2021/09/29	1	17.30	0	0.00	17.30	1	9,077	0.01%
2021/09/15	0	0.00	12	17.40	17.40	-12	9,691	-0.12%
2021/09/09	0	0.00	20	16.95	16.95	-20	9,892	-0.20%
2021/09/08	20	16.85	0	0.00	16.75	20	10,002	0.20%
2021/09/07	10	17.19	10	17.20	17.05	0	10,057	0.00%
2021/09/01	0	0.00	2	17.20	17.45	-2	10,175	-0.02%
2021/08/26	0	0.00	1	16.90	16.90	-1	10,577	-0.01%
2021/08/23	0	0.00	5	16.80	16.85	-5	11,273	-0.04%
2021/08/20	1	16.60	0	0.00	16.55	1	11,434	0.01%
2021/08/13	1	17.40	0	0.00	17.40	1	12,140	0.01%
2021/08/09	21	18.46	20	18.75	18.35	1	12,907	0.01%
2021/08/06	22	18.50	22	18.82	18.40	0	13,125	0.00%
2021/08/05	1	17.75	0	0.00	17.75	1	12,612	0.01%
2021/08/04	2	17.83	2	17.75	18.10	0	12,977	0.00%
2021/07/30	12	17.55	0	0.00	17.10	12	13,446	0.09%
2021/07/23	2	17.90	0	0.00	17.80	2	19,742	0.01%
2021/07/15	2	18.40	0	0.00	18.40	2	22,645	0.01%
2021/07/09	3	18.15	3	18.37	18.30	0	23,692	0.00%
2021/07/08	1	18.30	11	18.50	18.70	-10	24,114	-0.04%
2021/07/07	3	17.95	0	0.00	17.75	3	23,515	0.01%
2021/06/30	0	0.00	0	17.35	17.40	0	24,685	0.00%
2021/06/25	0	0.00	0	17.05	17.05	0	24,636	0.00%
2021/06/24	0.1	17.20	0	0.00	17.25	0.1	24,767	0.00%
2021/06/22	0	0.00	2	16.75	16.60	-2	25,071	-0.01%
2021/06/16	1	16.80	0	0.00	16.80	1	29,448	0.00%
2021/06/07	0	0.00	1	18.00	18.05	-1	32,765	0.00%
2021/06/02	0	0.00	2	18.00	17.75	-2	32,455	-0.01%
2021/06/01	10	17.80	0	0.00	17.85	10	32,404	0.03%
2021/05/31	0	0.00	1	18.30	17.95	-1	32,409	0.00%
2021/05/26	0	0.00	3	16.77	16.75	-3	32,336	-0.01%
2021/05/25	0	0.00	2	16.70	16.60	-2	32,226	-0.01%
2021/05/14	5	16.15	0	0.00	16.00	5	30,574	0.02%
2021/05/13	1	15.80	2	15.70	15.65	-1	30,061	0.00%
2021/05/12	3	15.93	2.1	15.85	15.80	0.9	29,673	0.00%
2021/05/11	2	18.00	0	0.00	17.55	2	29,089	0.01%
2021/05/10	2.1	19.53	0	0.00	19.10	2.1	28,538	0.01%
2021/05/06	2	19.00	0	0.00	19.05	2	28,024	0.01%
2021/05/05	3	20.25	4	20.33	19.90	-1	27,413	0.00%
2021/05/04	22	19.98	23	20.22	20.95	-1	26,231	0.00%
2021/04/29	6	20.97	0	0.00	20.05	6	23,341	0.03%
2021/04/28	0	0.00	1	21.00	21.00	-1	21,346	0.00%
2021/04/27	0	0.00	4	19.05	19.10	-4	19,656	-0.02%
2021/04/26	0	0.00	3	18.70	19.15	-3	19,338	-0.02%
2021/04/23	0	0.00	1	18.60	18.60	-1	18,805	-0.01%
2021/04/21	1	19.25	0	0.00	19.00	1	18,175	0.01%
2021/04/16	3	19.35	0	0.00	18.80	3	17,127	0.02%
2021/04/15	2	19.85	33	19.77	19.15	-31	16,792	-0.18%
2021/04/06	0	0.00	2	18.50	18.60	-2	13,521	-0.01%
2021/03/31	0	0.00	0.2	18.25	18.25	-0.2	13,219	0.00%
2021/03/29	0	0.00	5	17.25	17.30	-5	12,869	-0.04%
2021/03/26	0	0.00	5	16.90	16.60	-5	12,765	-0.04%
2021/03/25	0	0.00	3	16.80	16.65	-3	12,521	-0.02%
2021/03/23	1	18.00	0	0.00	17.90	1	12,108	0.01%
2021/03/22	1	19.35	1	18.65	19.85	0	10,757	0.00%
2021/03/19	1	18.20	10	16.70	18.10	-9	9,341	-0.10%
2021/03/18	11	16.06	1	16.70	16.65	10	7,951	0.13%
2021/03/17	0	0.00	1	15.35	15.50	-1	5,923	-0.02%
2021/03/08	0	12.50	0	0.00	12.50	0	5,429	0.00%
2021/03/04	0	12.70	0	0.00	12.70	0	5,507	0.00%
2021/02/23	0.1	11.55	0	0.00	11.60	0.1	5,382	0.00%
2021/01/08	0.1	11.85	0	0.00	11.90	0.1	5,926	0.00%
2020/12/14	0	0.00	10	12.05	12.10	-10	5,689	-0.18%
2020/12/10	20	12.30	20	11.91	12.10	0	5,643	0.00%
2020/12/09	10	12.20	10	12.35	12.40	0	5,600	0.00%
2020/12/01	0	0.00	10	11.55	11.80	-10	4,740	-0.21%
2020/11/30	0	0.00	10	11.55	11.50	-10	4,709	-0.21%
2020/11/26	0	0.00	5	11.55	11.50	-5	4,642	-0.11%
2020/11/10	0	0.00	4	10.95	10.90	-4	3,875	-0.10%
2020/11/09	20	10.90	0	0.00	10.75	20	3,840	0.52%
2020/11/05	1	10.55	0	0.00	10.55	1	3,948	0.03%
2020/10/20	3	10.75	1	10.85	10.75	2	5,528	0.04%
2020/10/19	0	0.00	1	10.75	10.75	-1	5,402	-0.02%
2020/10/14	6	10.99	0	0.00	11.00	6	5,524	0.11%
2020/10/13	1	10.30	1	10.40	10.70	0	5,535	0.00%
2020/09/25	1	9.62	0	0.00	9.62	1	6,611	0.02%
2020/08/27	0	0.00	5	10.60	10.50	-5	6,470	-0.08%
2020/08/25	0	0.00	25	10.35	10.30	-25	6,329	-0.40%
2020/08/24	10	10.05	5	10.00	10.00	5	6,283	0.08%
2020/08/20	5	9.72	0	0.00	9.79	5	6,273	0.08%
2020/08/18	30	10.35	30	10.25	10.30	0	6,114	0.00%
2020/08/13	30	10.10	30	10.05	10.05	0	6,061	0.00%
2020/08/06	21	10.60	1	10.50	10.50	20	5,629	0.36%
2020/08/05	1	10.95	22	10.61	10.60	-21	5,128	-0.41%
2020/08/04	3	9.82	2	9.79	10.10	1	4,462	0.02%
2020/08/03	1	9.64	1	9.55	9.61	0	4,348	0.00%
2020/07/29	1	9.40	1	9.54	9.45	0	4,273	0.00%
2020/07/27	0	0.00	2	9.22	9.15	-2	4,157	-0.05%
2020/07/24	0	0.00	1	9.50	9.47	-1	4,117	-0.02%
2020/07/22	1	9.67	1	9.70	9.71	0	4,036	0.00%
2020/07/21	0	0.00	1	9.79	9.74	-1	3,982	-0.03%
2020/07/20	0	0.00	2	9.15	9.60	-2	3,886	-0.05%
2020/07/17	24	10.29	16	10.04	9.96	8	3,718	0.22%
2020/07/16	10	9.99	7	10.17	10.50	3	3,392	0.09%
2020/07/15	1	9.27	13	9.34	9.59	-12	2,861	-0.42%
2020/07/13	2	8.69	10	8.65	8.71	-8	2,473	-0.32%
2020/07/10	0	0.00	6	8.59	8.45	-6	2,442	-0.25%
2020/06/17	0	0.00	5	7.70	7.66	-5	1,716	-0.29%
2020/06/12	5	7.50	0	0.00	7.48	5	1,788	0.28%
2020/06/05	14	7.79	0	0.00	7.75	14	1,832	0.76%
2020/06/04	0	0.00	10	7.64	7.61	-10	1,818	-0.55%
2020/06/03	10	7.58	18	7.56	7.60	-8	1,790	-0.45%
2020/05/29	2	7.34	0	0.00	7.23	2	1,722	0.12%
2020/05/28	18	7.38	0	0.00	7.35	18	1,737	1.04%
2020/05/12	2	7.46	0	0.00	7.38	2	1,752	0.11%
2020/05/04	0	0.00	40	7.46	7.35	-40	1,801	-2.22%
2020/04/21	3	6.94	0	0.00	6.88	3	1,832	0.16%
2020/04/15	5	7.45	0	0.00	7.43	5	1,770	0.28%
2020/04/09	10	7.21	0	0.00	7.25	10	1,757	0.57%
2020/03/27	5	6.76	0	0.00	6.70	5	1,707	0.29%
2020/03/20	0	0.00	10	6.33	6.44	-10	1,653	-0.60%
2020/03/19	5	6.00	0	0.00	6.00	5	1,642	0.30%
2020/03/09	5	8.70	0	0.00	8.60	5	1,337	0.37%
2020/02/26	0	0.00	25	9.36	9.36	-25	1,204	-2.08%
2020/02/21	2	9.73	0	0.00	9.73	2	1,126	0.18%
2020/02/04	2	9.99	0	0.00	9.98	2	997	0.20%
2019/11/25	0	0.00	2	10.65	10.65	-2	1,038	-0.19%
2019/11/11	2	10.85	0	0.00	10.80	2	1,092	0.18%
2019/10/30	0	0.00	10	11.10	11.15	-10	1,062	-0.94%
2019/10/04	1	11.45	0	0.00	11.45	1	1,132	0.09%
2019/09/24	5	11.80	0	0.00	11.55	5	998	0.50%
2019/09/23	1	11.55	0	0.00	11.60	1	957	0.10%
2019/09/19	5	11.40	0	0.00	11.30	5	931	0.54%
2019/09/04	4	10.95	0	0.00	11.00	4	1,001	0.40%
2019/08/06	0	0.00	10	10.45	10.55	-10	1,132	-0.88%
2019/07/10	5	11.50	0	0.00	11.50	5	1,154	0.43%
2019/07/09	10	11.50	0	0.00	11.50	10	1,183	0.85%
2019/06/25	0	0.00	20	11.02	11.10	-20	1,219	-1.64%
2019/06/24	0	0.00	9	11.00	11.10	-9	1,221	-0.74%
2019/06/21	10	10.93	0	0.00	10.95	10	1,213	0.82%
2019/06/13	20	10.75	0	0.00	10.75	20	1,158	1.73%
2019/06/06	0	0.00	2.9	10.44	10.45	-2.9	1,172	-0.24%
2019/05/20	3	11.00	0	0.00	10.90	3	1,139	0.26%
2019/05/14	0.3	11.10	0	0.00	11.10	0.3	1,155	0.03%
2019/04/15	0.5	12.15	0	0.00	12.25	0.5	1,050	0.04%
2019/04/02	2.5	11.88	0	0.00	11.90	2.5	945	0.26%
2019/03/15	0.5	12.30	0	0.00	12.40	0.5	868	0.06%
2019/03/12	0.5	12.35	0	0.00	12.45	0.5	856	0.06%
2019/02/21	1	12.20	0	0.00	12.10	1	866	0.12%
2019/02/20	20	12.30	0	0.00	12.25	20	862	2.32%
2019/02/19	3	12.25	0	0.00	12.30	3	835	0.36%
2019/02/15	1	12.00	0	0.00	12.00	1	813	0.12%
2019/02/14	0.5	12.00	0	0.00	12.00	0.5	811	0.06%
2019/01/24	2	11.50	0	0.00	11.50	2	774	0.26%
2018/12/03	1	12.35	0	0.00	12.35	1	941	0.11%
2018/11/20	0	0.00	1	11.85	11.80	-1	920	-0.11%
2018/09/06	5	13.10	0	0.00	13.05	5	1,467	0.34%
2018/09/05	10	13.30	0	0.00	13.25	10	1,642	0.61%
2018/08/13	1	12.70	0	0.00	12.65	1	2,086	0.05%
2018/07/03	2	13.40	0	0.00	13.20	2	2,237	0.09%
2018/06/27	2	13.75	0	0.00	13.70	2	2,403	0.08%
2018/06/12	2	13.75	0	0.00	13.90	2	2,280	0.09%
2018/06/11	1	13.70	1	13.40	13.45	0	2,235	0.00%
2018/05/04	0	0.00	2	13.10	13.00	-2	2,925	-0.07%
2018/03/28	0	0.00	1	14.60	14.60	-1	2,794	-0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/02/12	0	0.00	10	16.85	16.70	-10	3,148	-0.32%
2018/02/09	0	0.00	3	16.80	16.85	-3	3,125	-0.10%
2018/02/08	0.3	17.05	0	0.00	17.10	0.3	3,091	0.01%
2018/01/30	0	0.00	18	17.57	17.35	-18	2,835	-0.63%
2018/01/29	6	17.35	0	0.00	17.60	6	2,781	0.22%
2018/01/22	5	16.85	0	0.00	16.90	5	2,557	0.20%
2018/01/18	5	16.75	0	0.00	16.80	5	2,544	0.20%