萬海 (2615)-土銀-南港券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.0
漲跌
▼5.2
漲幅
-5.90%
成交量
79,261張
產業
上市航運類股▼2.87%
2340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	14.1	82.50	19	83.98	83.00	-4.9	32,877	-0.01%
2024/06/11	59	95.23	45	90.42	88.20	14	31,780	0.04%
2024/06/07	27	99.10	7	98.03	96.20	20	29,937	0.07%
2024/06/06	47	93.16	35	93.28	96.80	12	27,958	0.04%
2024/06/05	3	87.10	19.2	88.00	88.00	-16.2	25,592	-0.06%
2024/06/04	1	79.80	0	0.00	80.00	1	24,729	0.00%
2024/06/03	16	80.78	9	80.58	82.00	7	24,299	0.03%
2024/05/31	14	82.23	2	79.70	79.70	12	22,456	0.05%
2024/05/30	6	85.00	10	86.66	87.50	-4	22,077	-0.02%
2024/05/29	14	87.03	3	86.13	85.60	11	21,953	0.05%
2024/05/28	7	83.93	3.2	82.71	87.00	3.9	21,736	0.02%
2024/05/27	8	78.53	10.7	80.22	82.10	-2.7	21,665	-0.01%
2024/05/22	0	0.00	2	68.50	71.20	-2	21,144	-0.01%
2024/05/17	4	69.90	14	70.20	70.00	-10	21,037	-0.05%
2024/05/16	0.7	71.30	2	71.20	71.90	-1.4	20,902	-0.01%
2024/05/15	5.8	69.84	12	69.38	70.50	-6.2	20,605	-0.03%
2024/05/14	11.6	71.42	7	72.09	68.40	4.6	19,005	0.02%
2024/05/13	8	69.36	14.3	69.43	70.10	-6.3	13,910	-0.05%
2024/05/10	4	61.43	18.1	63.48	63.80	-14.1	11,861	-0.12%
2024/05/09	11	55.93	5.7	56.42	58.00	5.3	10,361	0.05%
2024/05/08	2	52.00	5	52.16	52.80	-3	9,418	-0.03%
2024/05/07	0	0.00	18	50.77	50.80	-18	8,781	-0.20%
2024/05/06	4	49.25	4	49.74	49.80	0	8,545	0.00%
2024/05/03	6	49.91	2	49.80	49.40	4	8,490	0.05%
2024/05/02	8	50.64	6	52.00	49.40	2	8,400	0.02%
2024/04/30	10	50.00	5	49.67	50.70	5	7,939	0.06%
2024/04/29	4	49.81	7	49.99	49.55	-3	7,708	-0.04%
2024/04/26	13	47.93	8	48.81	48.35	5	7,407	0.07%
2024/04/24	1	45.40	2	45.28	45.45	-1	7,132	-0.01%
2024/04/23	1	44.05	5	44.75	44.95	-4	7,199	-0.06%
2024/04/22	4	44.26	4	44.80	43.85	0	7,263	0.00%
2024/04/18	5	43.00	0	0.00	42.90	5	7,189	0.07%
2024/04/17	4	42.95	0	0.00	42.80	4	7,256	0.06%
2024/04/16	1	43.55	1	43.40	42.90	0	7,492	0.00%
2024/04/11	0	0.00	2	44.85	44.80	-2	8,591	-0.02%
2024/04/09	0	0.00	3	44.72	44.95	-3	9,660	-0.03%
2024/04/08	2	43.53	2	43.95	44.10	0	10,167	0.00%
2024/03/28	2	44.25	0	0.00	44.00	2	11,852	0.02%
2024/03/27	2	44.53	0	0.00	44.45	2	13,593	0.01%
2024/03/26	2	44.20	2	44.65	44.55	0	14,921	0.00%
2024/03/20	5	45.00	0	0.00	45.00	5	17,230	0.03%
2024/03/19	0	0.00	0.1	45.80	45.50	-0.1	17,402	0.00%
2024/03/14	0	0.00	8	47.26	47.10	-8	17,606	-0.05%
2024/03/13	0	0.00	2	49.10	49.00	-2	17,484	-0.01%
2024/03/08	1	48.00	0	0.00	48.65	1	17,905	0.01%
2024/03/07	0	0.00	0.6	48.55	48.10	-0.6	18,241	0.00%
2024/03/04	5	49.20	0	0.00	49.65	5	18,350	0.03%
2024/02/29	0	0.00	2	50.00	50.40	-2	18,247	-0.01%
2024/02/27	1	48.80	0	0.00	48.10	1	17,884	0.01%
2024/02/26	0.1	49.05	0	0.00	48.80	0.1	17,833	0.00%
2024/02/22	6	49.02	28	50.01	50.00	-22	17,821	-0.12%
2024/02/21	4	49.26	0	0.00	49.00	4	17,723	0.02%
2024/02/19	5	47.25	0	0.00	47.90	5	17,664	0.03%
2024/02/15	0	0.00	0.2	47.30	47.20	-0.2	17,961	0.00%
2024/02/02	2	48.40	0	0.00	48.20	2	17,983	0.01%
2024/02/01	2	49.45	7	49.60	49.65	-5	17,868	-0.03%
2024/01/26	1	49.90	0	0.00	49.75	1	17,882	0.01%
2024/01/25	2	49.75	0	0.00	49.75	2	17,876	0.01%
2024/01/23	1	50.70	0	0.00	50.20	1	17,846	0.01%
2024/01/19	2	51.85	1	51.60	51.20	1	17,791	0.01%
2024/01/18	0	0.00	1	52.20	52.50	-1	17,695	-0.01%
2024/01/17	6	50.92	0	0.00	51.00	6	17,539	0.03%
2024/01/16	11	51.78	0	0.00	52.00	11	17,383	0.06%
2024/01/15	1	52.81	4	53.68	52.80	-3	17,235	-0.02%
2024/01/12	17	52.36	17	52.38	52.50	0	17,179	0.00%
2024/01/11	1	50.60	0	0.00	50.90	1	17,038	0.01%
2024/01/10	1	50.40	0	0.00	50.70	1	16,960	0.01%
2024/01/09	6	53.38	0	0.00	52.40	6	16,693	0.04%
2024/01/08	21	56.60	18	57.21	56.20	3	16,210	0.02%
2024/01/05	2	57.50	0	0.00	57.90	2	15,999	0.01%
2024/01/04	0	0.00	2	58.30	57.00	-2	15,558	-0.01%
2024/01/02	0	0.00	2	57.55	54.70	-2	14,512	-0.01%
2023/12/27	0	0.00	1	57.00	56.60	-1	13,795	-0.01%
2023/12/25	13	57.14	3	55.87	54.50	10	13,140	0.08%
2023/12/22	4	60.18	5	59.80	60.10	-1	12,342	-0.01%
2023/12/21	2	56.65	14.3	56.05	59.60	-12.3	10,570	-0.12%
2023/12/20	2	52.25	2	54.30	54.50	0	9,261	0.00%
2023/12/19	1	53.50	8.4	52.74	52.30	-7.4	8,798	-0.08%
2023/12/18	5.4	52.47	4	52.68	52.90	1.4	8,116	0.02%
2023/12/15	1	50.10	0	0.00	50.60	1	7,335	0.01%
2023/12/14	1	50.00	0	0.00	49.05	1	7,080	0.01%
2023/12/13	3	51.10	0	0.00	50.10	3	6,925	0.04%
2023/12/12	2	52.60	1	53.00	51.80	1	7,366	0.01%
2023/12/07	0	0.00	2	50.80	50.10	-2	6,981	-0.03%
2023/12/06	2	50.30	0	0.00	51.30	2	6,957	0.03%
2023/12/05	0	0.00	1	51.50	52.00	-1	6,865	-0.01%
2023/12/04	2	52.05	2	51.10	52.50	0	6,511	0.00%
2023/11/15	0	0.00	2	47.63	47.85	-2	6,230	-0.03%
2023/11/14	1	46.00	1	46.80	46.10	0	6,289	0.00%
2023/11/13	0	0.00	1	45.50	45.75	-1	6,211	-0.02%
2023/11/10	0	0.00	2	45.60	45.00	-2	6,230	-0.03%
2023/10/26	0	0.00	1	44.40	44.70	-1	6,218	-0.02%
2023/10/11	0	0.00	1	45.25	45.25	-1	6,647	-0.02%
2023/10/05	0	0.00	4	46.95	46.75	-4	6,910	-0.06%
2023/10/04	1	45.50	0	0.00	46.35	1	6,971	0.01%
2023/10/02	1	47.20	0	0.00	47.35	1	7,230	0.01%
2023/09/28	1	48.50	0	0.00	48.30	1	7,291	0.01%
2023/09/25	0	0.00	1	49.00	49.20	-1	9,197	-0.01%
2023/09/22	0	0.00	2	49.60	49.50	-2	9,463	-0.02%
2023/09/21	1	50.00	0	0.00	49.80	1	9,532	0.01%
2023/09/20	8	51.51	2	51.80	51.30	6	9,490	0.06%
2023/09/18	1	50.20	0	0.00	50.90	1	9,376	0.01%
2023/09/07	2	46.10	0	0.00	45.65	2	8,817	0.02%
2023/08/07	1	50.50	0	0.00	50.50	1	9,594	0.01%
2023/08/04	0	0.00	0.9	51.60	51.60	-0.9	9,661	-0.01%
2023/07/31	0	0.00	0.4	50.70	50.40	-0.4	9,784	0.00%
2023/07/28	1	50.90	0	0.00	51.80	1	9,824	0.01%
2023/07/26	0	0.00	1	49.20	49.45	-1	9,944	-0.01%
2023/07/25	2	49.35	0	0.00	49.20	2	9,972	0.02%
2023/07/14	2	50.30	0	0.00	50.40	2	10,323	0.02%
2023/07/11	1	53.80	1	53.60	53.60	0	10,245	0.00%
2023/07/10	0	0.00	3	55.50	53.60	-3	10,259	-0.03%
2023/07/07	1	56.40	2	56.30	56.70	-1	10,090	-0.01%
2023/07/05	0	0.00	2	57.50	57.70	-2	9,939	-0.02%
2023/07/04	10	61.02	8	59.78	57.30	2	9,675	0.02%
2023/07/03	2	57.45	2	58.15	58.90	0	8,716	0.00%
2023/06/30	0	0.00	7	58.41	59.00	-7	8,216	-0.09%
2023/06/29	0	0.00	2	57.30	57.30	-2	7,941	-0.03%
2023/06/27	0	0.00	2	58.95	58.80	-2	7,873	-0.03%
2023/06/26	7	59.51	0	0.00	58.80	7	7,871	0.09%
2023/06/21	4	59.73	0	0.00	60.20	4	7,865	0.05%
2023/06/19	3	61.57	0	0.00	61.10	3	7,892	0.04%
2023/06/16	0	0.00	3	62.77	62.60	-3	7,918	-0.04%
2023/06/15	6	61.80	0	0.00	61.70	6	7,940	0.08%
2023/06/14	1	62.20	3	62.50	62.20	-2	8,067	-0.02%
2023/06/12	0	0.00	1	62.10	62.10	-1	8,862	-0.01%
2023/06/09	1	61.10	0	0.00	61.80	1	9,553	0.01%
2023/06/08	0	0.00	6	61.70	61.50	-6	9,687	-0.06%
2023/06/07	0	0.00	1	60.00	59.80	-1	9,917	-0.01%
2023/06/06	0	0.00	1	59.30	59.50	-1	9,925	-0.01%
2023/06/05	1	58.20	0	0.00	58.00	1	9,958	0.01%
2023/05/30	3	59.23	0	0.00	58.70	3	10,281	0.03%
2023/05/29	0	0.00	2	60.25	60.00	-2	10,361	-0.02%
2023/05/25	7	59.44	0	0.00	58.70	7	10,907	0.06%
2023/05/23	0	0.00	2	60.45	60.10	-2	11,458	-0.02%
2023/05/22	2	59.60	0	0.00	60.20	2	11,482	0.02%
2023/05/19	0	0.00	2	60.20	60.30	-2	11,432	-0.02%
2023/05/16	1	59.70	0	0.00	59.60	1	11,367	0.01%
2023/05/12	1	59.10	1	59.00	59.20	0	11,434	0.00%
2023/05/11	3	60.40	0	0.00	59.10	3	11,447	0.03%
2023/05/10	1.7	61.31	1.2	61.86	61.60	0.6	11,368	0.00%
2023/05/09	3	60.20	1	60.20	60.20	2	11,394	0.02%
2023/05/08	2	59.60	0	0.00	59.40	2	11,536	0.02%
2023/05/05	2	60.00	0	0.00	59.50	2	11,898	0.02%
2023/05/04	2	60.25	0	0.00	60.10	2	11,984	0.02%
2023/05/03	1	61.80	0	0.00	60.50	1	12,004	0.01%
2023/05/02	1	63.30	0	0.00	63.20	1	11,970	0.01%
2023/04/28	0	0.00	3	65.10	65.00	-3	12,084	-0.02%
2023/04/27	0	0.00	1	63.50	63.70	-1	12,176	-0.01%
2023/04/26	0	0.00	4	63.45	63.70	-4	12,253	-0.03%
2023/04/25	1	64.40	0	0.00	64.20	1	12,258	0.01%
2023/04/24	0	0.00	1	65.20	65.50	-1	12,374	-0.01%
2023/04/21	0	0.00	4	66.40	65.00	-4	12,497	-0.03%
2023/04/18	2	69.85	0	0.00	69.00	2	12,772	0.02%
2023/04/07	1	69.30	0	0.00	69.40	1	14,505	0.01%
2023/04/06	5	68.00	0	0.00	67.80	5	14,953	0.03%
2023/03/31	4	68.98	0	0.00	68.50	4	15,727	0.03%
2023/03/30	1	68.70	0	0.00	68.50	1	17,126	0.01%
2023/03/24	0	0.00	1	70.50	70.50	-1	19,983	-0.01%
2023/03/23	0	0.00	1	70.20	69.90	-1	20,125	0.00%
2023/03/22	0	0.00	1	70.20	70.40	-1	20,171	0.00%
2023/03/21	2	69.25	0	0.00	69.00	2	20,226	0.01%
2023/03/20	0	0.00	1	70.20	69.60	-1	20,233	0.00%
2023/03/17	4	68.77	0	0.00	69.00	4	20,203	0.02%
2023/03/16	1	69.50	10	69.40	68.20	-9	20,128	-0.04%
2023/03/15	8	71.81	0	0.00	71.00	8	19,886	0.04%
2023/03/14	3	73.23	0	0.00	72.50	3	19,571	0.02%
2023/03/13	2	81.00	1	80.90	80.50	1	18,898	0.01%
2023/03/10	2	79.30	0	0.00	79.10	2	18,755	0.01%
2023/03/09	0	0.00	1	80.30	80.10	-1	18,527	-0.01%
2023/03/08	2	79.35	0	0.00	79.00	2	18,647	0.01%
2023/03/06	1	80.50	0	0.00	80.60	1	18,803	0.01%
2023/03/02	1	80.80	1.1	80.05	80.70	-0.1	19,149	0.00%
2023/03/01	1	78.10	1	77.90	78.60	0	18,998	0.00%
2023/02/22	10	78.20	0	0.00	76.70	10	18,592	0.05%
2023/02/21	1	75.70	0	0.00	77.50	1	18,344	0.01%
2023/02/17	0	0.00	1	72.80	73.30	-1	18,522	-0.01%
2023/02/14	2	74.50	1	74.60	74.80	1	19,329	0.01%
2023/02/06	2	77.50	1	76.10	76.10	1	20,482	0.00%
2023/02/03	1	79.80	1	80.90	79.50	0	20,459	0.00%
2023/02/02	1	78.20	3	77.97	78.60	-2	20,220	-0.01%
2023/01/17	2	74.50	1	74.00	73.60	1	20,433	0.00%
2023/01/13	2	74.50	6	74.43	74.50	-4	20,424	-0.02%
2023/01/12	5	75.02	5	75.26	74.10	0	20,536	0.00%
2023/01/11	3	76.60	1	76.40	76.10	2	20,473	0.01%
2023/01/10	1	77.10	0	0.00	76.50	1	20,444	0.00%
2023/01/09	1	77.00	0.5	78.00	77.50	0.5	20,639	0.00%
2023/01/05	0	0.00	2	77.65	77.10	-2	20,762	-0.01%
2023/01/04	2	78.25	2	77.15	77.10	0	20,903	0.00%
2023/01/03	4	79.88	1	80.40	79.20	3	20,825	0.01%
2022/12/30	1	80.50	0	0.00	80.10	1	20,753	0.00%
2022/12/29	0	0.00	6	79.55	79.20	-6	20,637	-0.03%
2022/12/28	2	81.00	10	82.30	79.00	-8	20,583	-0.04%
2022/12/27	10	85.00	0	0.00	82.10	10	20,463	0.05%
2022/12/26	2	84.30	0	0.00	82.40	2	20,553	0.01%
2022/12/23	2	85.80	13.6	86.07	86.20	-11.6	20,344	-0.06%
2022/12/22	19	84.09	11	86.19	87.20	8	19,732	0.04%
2022/12/21	0	0.00	1	78.60	79.80	-1	18,579	-0.01%
2022/12/20	1.1	76.95	2	78.45	76.70	-0.9	18,285	0.00%
2022/12/19	1	76.60	0	0.00	76.20	1	18,086	0.01%
2022/12/16	0	0.00	7	78.16	78.80	-7	17,509	-0.04%
2022/12/14	1	68.90	1	69.80	70.70	0	17,223	0.00%
2022/12/09	1	69.50	0	0.00	70.10	1	17,814	0.01%
2022/12/08	1	68.70	0	0.00	68.60	1	18,088	0.01%
2022/12/05	0.2	74.40	0	0.00	74.30	0.2	18,390	0.00%
2022/12/02	1	74.60	0	0.00	74.50	1	18,584	0.01%
2022/11/30	0.3	74.80	0	0.00	76.10	0.3	18,698	0.00%
2022/11/25	0.1	74.90	0	0.00	74.90	0.1	18,973	0.00%
2022/11/23	3	70.37	2	71.10	71.10	1	18,785	0.01%
2022/11/18	2	72.60	0	0.00	71.80	2	18,843	0.01%
2022/11/15	0.1	74.08	0	0.00	74.60	0.1	18,998	0.00%
2022/11/10	0.4	72.80	0	0.00	74.40	0.4	18,395	0.00%
2022/11/08	0	0.00	2	71.65	70.40	-2	18,282	-0.01%
2022/11/07	4	69.03	4	69.23	70.00	0	18,009	0.00%
2022/11/04	1	67.20	1	67.60	66.60	0	17,759	0.00%
2022/11/02	0	0.00	1	68.00	66.50	-1	17,748	-0.01%
2022/10/28	1	68.90	0	0.00	68.50	1	17,585	0.01%
2022/10/27	0	0.00	1.2	70.17	70.50	-1.2	17,529	-0.01%
2022/10/21	0	0.00	2	67.05	66.50	-2	17,570	-0.01%
2022/10/20	1	64.60	1	66.30	66.90	0	17,578	0.00%
2022/10/19	0	0.00	1	68.80	67.90	-1	17,706	-0.01%
2022/10/18	0	0.00	3	66.30	67.00	-3	17,674	-0.02%
2022/10/17	6	64.63	6	62.87	64.90	0	17,705	0.00%
2022/10/14	0	0.00	1	69.60	68.80	-1	17,512	-0.01%
2022/10/12	1	69.20	1	68.20	68.30	0	18,252	0.00%
2022/10/11	0	0.00	1	72.30	72.20	-1	18,103	-0.01%
2022/10/07	1	73.20	1	74.70	73.20	0	17,998	0.00%
2022/10/05	1	74.20	0	0.00	72.90	1	18,103	0.01%
2022/10/04	0	0.00	1	71.60	71.60	-1	18,225	-0.01%
2022/10/03	2	69.95	2	71.20	70.30	0	18,110	0.00%
2022/09/30	3	64.10	3	64.90	66.80	0	17,994	0.00%
2022/09/29	6	66.88	11	67.45	66.50	-5	17,966	-0.03%
2022/09/28	3	67.83	4	66.18	65.70	-1	17,990	-0.01%
2022/09/27	1	71.00	1	71.10	71.00	0	18,355	0.00%
2022/09/26	2	70.65	2	72.20	69.40	0	18,480	0.00%
2022/09/23	5	76.06	7	76.06	74.90	-2	18,620	-0.01%
2022/09/22	12	75.63	0	0.00	74.70	12	18,861	0.06%
2022/09/21	1	77.90	1	78.40	78.30	0	19,104	0.00%
2022/09/16	2	79.00	2	79.60	80.70	0	19,925	0.00%
2022/09/15	4	79.45	2	81.45	80.70	2	20,286	0.01%
2022/09/13	1.1	77.70	2	77.95	77.70	-0.9	20,614	0.00%
2022/09/12	1	77.10	6	76.00	76.90	-5	20,925	-0.02%
2022/09/08	1	74.10	0	0.00	74.10	1	20,836	0.00%
2022/09/06	1	76.80	0	0.00	76.80	1	20,750	0.00%
2022/09/05	0	0.00	0.5	76.10	76.20	-0.5	20,692	0.00%
2022/09/02	2	79.90	0.3	78.00	78.00	1.7	20,581	0.01%
2022/09/01	4	84.70	0	0.00	83.70	4	20,346	0.02%
2022/08/31	2	84.30	0	0.00	86.80	2	20,415	0.01%
2022/08/29	0	0.00	3	86.40	86.30	-3	20,111	-0.01%
2022/08/26	1	93.80	1	94.00	93.10	0	20,046	0.00%
2022/08/24	1	94.80	0	0.00	91.30	1	20,068	0.00%
2022/08/23	1	94.50	1	96.20	94.60	0	20,090	0.00%
2022/08/22	2	96.50	0	0.00	95.10	2	20,154	0.01%
2022/08/18	0	101.00	0	0.00	101.00	0	20,220	0.00%
2022/08/17	2	100.75	2	101.75	101.50	0	20,697	0.00%
2022/08/15	2	101.75	1	102.00	101.50	1	21,871	0.00%
2022/08/12	1	103.50	1	104.50	104.50	0	21,770	0.00%
2022/08/11	1	103.00	0	0.00	103.00	1	21,901	0.00%
2022/08/10	2	104.25	1	106.00	103.00	1	21,885	0.00%
2022/08/09	2	104.75	0	0.00	105.00	2	21,937	0.01%
2022/08/08	2	106.50	1	107.00	107.50	1	21,826	0.00%
2022/08/05	0	0.00	1	106.50	107.50	-1	21,846	0.00%
2022/08/04	1	102.00	2	103.50	104.00	-1	21,921	0.00%
2022/08/03	1	104.00	1	106.50	104.50	0	21,955	0.00%
2022/08/02	2	104.25	1	105.00	105.00	1	22,088	0.00%
2022/07/29	1	106.50	6	106.83	107.00	-5	22,202	-0.02%
2022/07/28	5	102.70	1	105.50	102.00	4	22,118	0.02%
2022/07/27	1	103.50	2	103.50	104.50	-1	22,091	0.00%
2022/07/26	3	101.00	4	101.75	100.50	-1	22,099	0.00%
2022/07/25	0	0.00	1	104.00	104.00	-1	21,952	0.00%
2022/07/22	1	105.50	5	106.30	106.50	-4	21,993	-0.02%
2022/07/21	6	106.25	9	106.33	105.50	-3	22,013	-0.01%
2022/07/20	13	107.38	4	103.50	103.50	9	21,989	0.04%
2022/07/19	4	131.00	1	130.50	131.00	3	21,598	0.01%
2022/07/18	1	119.00	2	121.00	121.00	-1	21,147	0.00%
2022/07/15	2	118.00	2	118.50	117.00	0	21,144	0.00%
2022/07/14	0	0.00	13	114.31	118.50	-13	21,219	-0.06%
2022/07/13	2	114.75	1	117.00	113.50	1	21,063	0.00%
2022/07/12	3	114.50	3	115.00	112.00	0	20,966	0.00%
2022/07/11	5	120.00	1	121.50	120.50	4	20,719	0.02%
2022/07/08	2	118.75	3	120.83	120.50	-1	20,675	0.00%
2022/07/07	3	114.33	5	115.50	116.50	-2	20,505	-0.01%
2022/07/06	6	113.83	5	115.20	113.50	1	20,500	0.00%
2022/07/05	15	116.60	3	116.83	116.00	12	20,405	0.06%
2022/07/04	10	113.00	0	0.00	115.50	10	19,948	0.05%
2022/07/01	0	0.00	2	118.50	111.00	-2	19,836	-0.01%
2022/06/30	3	119.00	3	119.83	119.00	0	19,480	0.00%
2022/06/29	4	121.50	1	120.00	120.00	3	19,155	0.02%
2022/06/28	7	126.64	2	127.50	128.00	5	18,787	0.03%
2022/06/27	0	0.00	4	126.50	128.00	-4	18,412	-0.02%
2022/06/24	1	116.50	1	114.50	116.50	0	17,937	0.00%
2022/06/23	3	117.00	6	110.50	110.50	-3	17,617	-0.02%
2022/06/22	2	118.00	2	122.00	120.00	0	17,276	0.00%
2022/06/20	1	120.00	2	119.50	119.50	-1	16,534	-0.01%
2022/06/16	1	137.00	1	142.00	131.00	0	15,984	0.00%
2022/06/13	3	143.83	4	145.25	143.00	-1	17,312	-0.01%
2022/06/10	2	150.00	0	0.00	150.00	2	17,735	0.01%
2022/06/09	5	156.30	0	0.00	155.00	5	17,977	0.03%
2022/06/08	0	0.00	2	160.50	161.50	-2	18,124	-0.01%
2022/05/30	0	0.00	3	159.50	158.50	-3	22,405	-0.01%
2022/05/26	9	162.00	9	157.00	156.50	0	23,032	0.00%
2022/05/25	3	162.83	3	160.17	160.50	0	23,196	0.00%
2022/05/24	24	164.92	15	162.50	161.50	9	23,415	0.04%
2022/05/23	5	155.70	7	159.00	163.50	-2	23,452	-0.01%
2022/05/19	3	141.83	0	0.00	146.00	3	24,528	0.01%
2022/05/18	0	0.00	3	146.17	147.50	-3	25,491	-0.01%
2022/05/17	3	149.00	0	0.00	143.00	3	26,034	0.01%
2022/05/12	10	152.50	15	152.03	148.50	-5	27,852	-0.02%
2022/05/11	10	152.00	10	151.50	151.50	0	28,048	0.00%
2022/05/10	1	151.50	2	149.50	151.50	-1	28,426	0.00%
2022/05/09	11	151.64	11	149.27	148.00	0	28,842	0.00%
2022/05/06	17	149.09	14	151.11	151.50	3	29,843	0.01%
2022/05/05	2	151.75	1	152.00	153.00	1	29,960	0.00%
2022/05/03	7	144.00	7	144.50	146.00	0	30,123	0.00%
2022/04/29	0	0.00	4	146.88	146.00	-4	30,426	-0.01%
2022/04/28	3	144.50	3	144.00	142.00	0	30,615	0.00%
2022/04/27	7	142.93	8	143.81	144.00	-1	30,648	0.00%
2022/04/26	3	150.67	0	0.00	145.00	3	30,761	0.01%
2022/04/25	2	150.25	3	149.33	148.00	-1	30,860	0.00%
2022/04/22	2	155.00	2	157.00	156.00	0	30,890	0.00%
2022/04/21	2	159.00	0	0.00	157.50	2	31,098	0.01%
2022/04/20	2	155.50	4	157.50	155.50	-2	31,348	-0.01%
2022/04/19	0	0.00	4	154.25	156.00	-4	31,482	-0.01%
2022/04/18	4	151.38	1	152.50	151.00	3	31,728	0.01%
2022/04/14	4.2	157.14	3	156.33	154.50	1.2	32,163	0.00%
2022/04/13	0	0.00	3	157.00	158.00	-3	32,253	-0.01%
2022/04/12	1	151.00	4	151.63	153.00	-3	32,311	-0.01%
2022/04/11	3.2	152.97	6	152.42	151.50	-2.8	32,351	-0.01%
2022/04/08	0	0.00	3	155.17	154.00	-3	32,947	-0.01%
2022/04/07	1.2	150.08	1	149.50	149.50	0.2	33,063	0.00%
2022/04/06	3	156.50	0	0.00	156.00	3	33,093	0.01%
2022/04/01	2	159.50	2	160.00	160.00	0	33,478	0.00%
2022/03/31	7	158.50	7	158.50	158.50	0	33,528	0.00%
2022/03/30	4	157.13	5	156.70	160.00	-1	33,688	0.00%
2022/03/29	2	156.50	1	158.50	154.50	1	33,769	0.00%
2022/03/28	2	153.50	3	154.50	156.00	-1	34,092	0.00%
2022/03/25	4	156.25	1	157.50	153.50	3	34,467	0.01%
2022/03/24	2	162.00	0	0.00	160.00	2	34,857	0.01%
2022/03/23	0	0.00	2	163.50	163.00	-2	35,566	-0.01%
2022/03/22	1	163.00	2	166.00	162.50	-1	36,222	0.00%
2022/03/21	2	163.50	1	164.00	163.00	1	37,126	0.00%
2022/03/18	7	164.57	0	0.00	163.00	7	38,261	0.02%
2022/03/17	6	162.17	6	167.08	168.00	0	38,841	0.00%
2022/03/16	4	164.13	3	162.33	161.50	1	39,919	0.00%
2022/03/15	6	183.00	0	0.00	172.50	6	39,944	0.02%
2022/03/14	1	177.50	16	180.34	182.00	-15	41,030	-0.04%
2022/03/11	13	174.62	7	174.50	175.00	6	42,473	0.01%
2022/03/10	12	177.33	5	182.00	176.50	7	43,249	0.02%
2022/03/09	1	172.50	1	173.50	174.00	0	43,857	0.00%
2022/03/08	9	175.33	12.2	174.57	170.50	-3.2	44,460	-0.01%
2022/03/07	13	187.62	14	192.32	180.00	-1	43,865	0.00%
2022/03/04	14	197.04	8	196.44	192.00	6	43,042	0.01%
2022/03/03	2	193.25	2	195.75	192.00	0	41,921	0.00%
2022/03/02	1	194.00	0	0.00	190.50	1	41,774	0.00%
2022/03/01	21	193.81	23.2	193.54	193.00	-2.2	41,636	-0.01%
2022/02/25	3	188.00	9	187.22	187.00	-6	41,391	-0.01%
2022/02/24	9	185.78	6	185.08	182.00	3	41,218	0.01%
2022/02/23	4	187.00	10	187.25	190.00	-6	40,843	-0.01%
2022/02/22	9	183.17	4	181.00	181.50	5	40,488	0.01%
2022/02/21	10	197.40	7	197.93	195.00	3	39,762	0.01%
2022/02/18	1	185.00	6	189.25	194.50	-5	39,031	-0.01%
2022/02/17	2	185.50	2	188.00	183.00	0	38,225	0.00%
2022/02/16	1	183.00	2	184.00	183.50	-1	37,912	0.00%
2022/02/15	21	182.93	23	181.28	178.50	-2	38,206	-0.01%
2022/02/14	18	175.75	30	178.78	180.00	-12	38,783	-0.03%
2022/02/11	3	174.33	1	172.00	172.00	2	38,390	0.01%
2022/02/10	2	171.25	1	173.00	175.50	1	39,037	0.00%
2022/02/09	12	174.04	13	174.35	173.50	-1	39,741	0.00%
2022/02/08	9	167.94	10	172.45	172.00	-1	39,830	0.00%
2022/01/25	0	0.00	3	148.50	145.50	-3	41,581	-0.01%
2022/01/24	1	148.00	1	148.00	153.00	0	41,813	0.00%
2022/01/21	2	156.25	0	0.00	151.50	2	42,137	0.00%
2022/01/19	0	0.00	1	160.50	161.50	-1	42,524	0.00%
2022/01/18	4	166.50	0	0.00	166.00	4	42,715	0.01%
2022/01/14	1	171.50	1	170.50	173.50	0	44,029	0.00%
2022/01/13	1	175.50	0	0.00	168.50	1	44,460	0.00%
2022/01/11	3	179.33	1	179.50	181.50	2	45,521	0.00%
2022/01/10	14	181.29	11	181.95	179.50	3	46,605	0.01%
2022/01/07	11	187.55	10.2	189.96	187.50	0.8	47,315	0.00%
2022/01/06	2	192.25	1	190.50	191.00	1	48,866	0.00%
2022/01/05	0	0.00	5	191.40	191.00	-5	49,726	-0.01%
2022/01/03	2.2	190.95	2	184.50	187.50	0.2	51,296	0.00%
2021/12/28	10	205.00	11	201.41	200.50	-1	54,654	0.00%
2021/12/27	2	200.00	0	0.00	199.00	2	55,451	0.00%
2021/12/24	2	201.25	3	202.00	199.00	-1	56,326	0.00%
2021/12/23	1	206.00	0	0.00	200.00	1	56,322	0.00%
2021/12/22	4	203.75	1	204.00	204.00	3	56,540	0.01%
2021/12/21	16	201.34	13	207.00	207.00	3	56,543	0.01%
2021/12/20	2	196.50	12	200.42	199.00	-10	56,620	-0.02%
2021/12/17	3	203.67	5	199.90	200.00	-2	56,644	0.00%
2021/12/16	13	202.15	5	198.40	196.50	8	56,315	0.01%
2021/12/15	12	193.08	12	193.96	199.00	0	56,196	0.00%
2021/12/14	1.1	201.77	8	197.81	189.50	-6.9	56,156	-0.01%
2021/12/13	13.1	208.11	12	204.75	201.50	1.1	55,319	0.00%
2021/12/10	15	208.73	19	209.16	210.50	-4	55,553	-0.01%
2021/12/09	11	201.64	14	204.14	208.00	-3	54,894	-0.01%
2021/12/08	17	197.56	6	198.08	197.00	11	54,715	0.02%
2021/12/07	25	181.02	21	186.40	191.00	4	54,241	0.01%
2021/12/06	6	175.92	14	172.39	176.50	-8	53,587	-0.01%
2021/12/03	14	166.93	6	170.25	164.50	8	53,625	0.01%
2021/12/02	5	165.30	9.2	159.97	169.50	-4.2	53,692	-0.01%
2021/12/01	2	154.50	2	156.00	154.50	0	53,099	0.00%
2021/11/30	0	0.00	1	155.50	156.50	-1	53,553	0.00%
2021/11/29	2	154.50	1	154.50	153.00	1	54,150	0.00%
2021/11/26	8	156.44	0	0.00	152.00	8	55,260	0.01%
2021/11/25	12	158.33	15	157.43	157.50	-3	55,943	-0.01%
2021/11/24	7	153.86	2	156.50	154.00	5	56,530	0.01%
2021/11/23	6	156.42	5	156.50	154.00	1	58,328	0.00%
2021/11/22	0	0.00	1	159.50	154.50	-1	60,206	0.00%
2021/11/19	1	155.50	0.5	157.00	156.00	0.5	61,871	0.00%
2021/11/18	0	0.00	6	160.83	160.50	-6	64,140	-0.01%
2021/11/17	1	156.50	0	0.00	158.50	1	66,010	0.00%
2021/11/16	0	0.00	30	160.50	161.00	-30	67,378	-0.04%
2021/11/15	1	158.50	1.2	159.17	157.00	-0.2	69,856	0.00%
2021/11/12	25	159.12	6	160.08	159.00	19	71,211	0.03%
2021/11/11	12	166.13	36	169.22	159.50	-24	71,484	-0.03%
2021/11/10	1	183.00	0	0.00	177.00	1	72,107	0.00%
2021/11/09	10	183.50	0	0.00	183.50	10	73,224	0.01%
2021/11/08	21	183.07	0.6	190.00	190.00	20.4	73,787	0.03%
2021/11/05	20	175.58	17	172.09	178.00	3	74,735	0.00%
2021/11/04	7	178.36	12	178.38	174.50	-5	76,083	-0.01%
2021/11/03	10	172.00	1	166.50	171.50	9	76,323	0.01%
2021/11/02	6	161.67	2	162.25	161.00	4	76,868	0.01%
2021/11/01	21	163.19	13	162.58	158.50	8	77,612	0.01%
2021/10/29	2	156.00	5.1	156.35	160.00	-3.1	78,267	0.00%
2021/10/28	4	154.00	1	155.50	153.50	3	79,584	0.00%
2021/10/27	1.1	153.45	0	0.00	153.00	1.1	82,036	0.00%
2021/10/26	2	157.00	3	157.17	157.00	-1	84,992	0.00%
2021/10/25	0	0.00	4	155.13	157.50	-4	87,571	0.00%
2021/10/22	4	152.88	0	0.00	152.50	4	90,066	0.00%
2021/10/21	1	160.00	7	162.43	159.00	-6	91,770	-0.01%
2021/10/20	1	162.50	4	162.13	159.50	-3	92,550	0.00%
2021/10/19	3	159.00	4	160.50	158.00	-1	94,278	0.00%
2021/10/18	8	153.88	5	147.30	160.00	3	96,471	0.00%
2021/10/15	2	163.50	5	162.30	161.00	-3	97,931	0.00%
2021/10/14	9	165.56	3	164.83	164.50	6	98,982	0.01%
2021/10/13	0	0.00	5	157.20	155.00	-5	99,248	-0.01%
2021/10/12	20	163.75	20	155.00	153.50	0	101,711	0.00%
2021/10/08	1	165.50	0	0.00	169.50	1	102,911	0.00%
2021/10/07	5	170.40	7	171.43	171.50	-2	105,121	0.00%
2021/10/06	20	174.00	24	161.60	161.50	-4	106,167	0.00%
2021/10/05	52	161.63	54	169.91	173.00	-2	107,309	0.00%
2021/10/04	3	169.67	8	171.75	165.50	-5	108,342	0.00%
2021/10/01	14	188.14	9	184.44	183.50	5	110,613	0.00%
2021/09/29	13	201.54	11	200.95	200.50	2	113,993	0.00%
2021/09/28	3	201.67	2	202.75	203.50	1	115,755	0.00%
2021/09/27	4	213.13	2	212.00	208.00	2	117,732	0.00%
2021/09/24	2	214.00	4	214.13	215.00	-2	121,860	0.00%
2021/09/23	1	209.00	4	208.88	207.50	-3	123,853	0.00%
2021/09/22	4	203.00	0	0.00	203.00	4	127,961	0.00%
2021/09/17	12	206.92	10	208.00	210.00	2	129,019	0.00%
2021/09/15	20	201.25	31	202.92	205.00	-11	132,972	-0.01%
2021/09/14	9.4	204.14	1	203.00	201.50	8.4	136,191	0.01%
2021/09/13	1	214.00	1	216.00	210.00	0	138,442	0.00%
2021/09/10	9	212.28	8	210.19	211.50	1	139,336	0.00%
2021/09/09	11	207.00	7	206.79	207.50	4	140,530	0.00%
2021/09/08	6	212.17	12	213.00	213.00	-6	141,059	0.00%
2021/09/07	1	207.00	1	209.50	209.50	0	141,359	0.00%
2021/09/06	8	217.69	0	0.00	211.00	8	140,707	0.01%
2021/09/03	2	229.75	21	235.38	222.00	-19	140,444	-0.01%
2021/09/02	5	236.70	21	238.90	235.50	-16	139,951	-0.01%
2021/09/01	9	241.61	2	239.25	235.00	7	139,269	0.01%
2021/08/31	23	248.28	14	248.75	248.00	9	138,045	0.01%
2021/08/30	17	254.41	12	256.83	249.00	5	137,102	0.00%
2021/08/27	19	256.37	4	261.75	252.00	15	136,378	0.01%
2021/08/26	36	254.51	17	256.68	258.00	19	134,570	0.01%
2021/08/25	3	256.67	10	258.10	262.00	-7	132,823	-0.01%
2021/08/24	24	246.75	12	245.96	244.00	12	131,087	0.01%
2021/08/23	3	244.83	21	243.62	248.00	-18	129,142	-0.01%
2021/08/20	4	217.25	14	223.07	225.50	-10	129,352	-0.01%
2021/08/19	37	220.27	9	217.44	213.00	28	130,804	0.02%
2021/08/18	7	206.43	22	217.16	226.00	-15	129,864	-0.01%
2021/08/17	9	212.67	6	214.17	205.50	3	130,875	0.00%
2021/08/16	8	211.25	8	212.44	215.00	0	131,847	0.00%
2021/08/13	6	224.67	6	221.00	215.00	0	131,260	0.00%
2021/08/12	3	220.17	3	221.83	230.00	0	131,665	0.00%
2021/08/11	12	214.67	12	215.50	217.00	0	131,247	0.00%
2021/08/10	4	229.63	3	223.00	225.00	1	129,537	0.00%
2021/08/09	14	234.43	14	232.93	229.00	0	128,839	0.00%
2021/08/06	2	232.25	3	237.00	231.00	-1	128,536	0.00%
2021/08/05	3	228.33	3	220.50	221.00	0	127,154	0.00%
2021/08/04	3	233.00	3	234.50	233.00	0	126,543	0.00%
2021/08/03	5	231.80	2	237.50	229.00	3	126,639	0.00%
2021/08/02	9	226.22	9.3	225.75	232.00	-0.3	125,565	0.00%
2021/07/30	29	249.29	32	234.55	223.50	-3	123,176	0.00%
2021/07/29	9	241.06	8	236.94	248.00	1	120,666	0.00%
2021/07/28	10	208.10	8	208.38	225.50	2	118,502	0.00%
2021/07/27	6	206.83	11	205.23	205.00	-5	116,098	0.00%
2021/07/26	8.2	230.88	7	234.43	216.50	1.2	115,006	0.00%
2021/07/23	5	245.40	8	244.88	240.00	-3	113,819	0.00%
2021/07/22	26	230.06	23	226.57	240.00	3	112,099	0.00%
2021/07/21	13.1	246.40	12	260.29	238.50	1.1	109,689	0.00%
2021/07/20	21.1	269.80	21	267.74	260.50	0.1	107,231	0.00%
2021/07/19	4	290.38	2	291.75	286.00	2	105,706	0.00%
2021/07/16	22	292.09	26	292.52	286.00	-4	105,178	0.00%
2021/07/15	14	265.89	16	267.47	278.50	-2	102,364	0.00%
2021/07/14	22	248.77	34	257.56	253.50	-12	101,196	-0.01%
2021/07/13	13.1	269.84	7	274.29	258.50	6.1	98,531	0.01%
2021/07/12	10	289.40	13	290.88	287.00	-3	96,744	0.00%
2021/07/09	20.1	291.09	9	299.17	275.00	11.1	94,700	0.01%
2021/07/08	13	277.08	21	284.57	304.00	-8	92,400	-0.01%
2021/07/07	12.1	284.63	13	273.27	276.50	-0.9	89,534	0.00%
2021/07/06	26	309.23	12	309.54	296.00	14	87,537	0.02%
2021/07/05	19	311.05	12	308.42	302.00	7	85,714	0.01%
2021/07/02	13	330.69	12	335.08	326.50	1	83,762	0.00%
2021/07/01	20	341.73	32	341.88	336.00	-12	81,705	-0.01%
2021/06/30	3	310.00	24	311.31	321.00	-21	77,304	-0.03%
2021/06/29	33	309.92	15	307.07	292.00	18	75,146	0.02%
2021/06/28	6	291.50	8	297.94	300.00	-2	71,395	0.00%
2021/06/25	22	266.93	36	266.82	273.00	-14	70,194	-0.02%
2021/06/24	10	233.45	11	244.23	248.50	-1	67,663	0.00%
2021/06/23	57	238.96	30	250.67	226.00	27	65,883	0.04%
2021/06/22	56	260.91	51	264.24	251.00	5	61,674	0.01%
2021/06/21	6	245.33	48	246.01	249.00	-42	58,851	-0.07%
2021/06/18	14	214.61	213	216.63	226.50	-199	58,156	-0.34%	大賣/鉅額交易
2021/06/17	75	207.27	6	202.83	206.00	69	56,643	0.12%
2021/06/16	6	207.25	74	206.99	205.50	-68	55,154	-0.12%
2021/06/15	0	0.00	38	189.96	191.50	-38	53,839	-0.07%
2021/06/11	0	0.00	4	172.00	174.50	-4	53,432	-0.01%
2021/06/10	2	155.00	1	156.50	159.00	1	53,228	0.00%
2021/06/09	28	161.34	1	159.00	160.00	27	53,324	0.05%
2021/06/08	1	163.50	15	159.67	165.00	-14	53,404	-0.03%
2021/06/07	1	153.50	0	0.00	153.00	1	53,464	0.00%
2021/06/04	24	158.63	0	0.00	155.50	24	53,521	0.04%
2021/06/03	11	160.50	1	161.50	161.00	10	53,592	0.02%
2021/06/02	0	0.00	12	168.96	160.00	-12	53,515	-0.02%
2021/06/01	10	148.40	4.2	156.52	159.50	5.8	53,205	0.01%
2021/05/31	31	148.74	5	148.50	145.00	26	53,006	0.05%
2021/05/28	12	147.88	22	151.61	154.50	-10	52,533	-0.02%
2021/05/27	12	137.54	18.1	138.93	140.50	-6.1	50,723	-0.01%
2021/05/26	10	123.00	18	123.67	128.00	-8	47,866	-0.02%
2021/05/25	24	117.40	7	122.00	116.50	17	46,237	0.04%
2021/05/24	33	122.14	5.1	119.75	125.00	27.9	43,825	0.06%
2021/05/21	0	0.00	31.1	112.70	114.00	-31.1	42,234	-0.07%
2021/05/20	18	95.26	17.1	100.16	104.00	0.9	41,724	0.00%
2021/05/19	43	90.25	3	94.50	94.60	40	39,609	0.10%
2021/05/18	18	84.28	0	0.00	86.00	18	39,042	0.05%
2021/05/17	7	77.21	6	78.85	78.20	1	38,911	0.00%
2021/05/14	1	74.80	2	75.65	81.60	-1	37,764	0.00%
2021/05/13	1.2	84.93	2	80.25	80.10	-0.8	36,679	0.00%
2021/05/12	4	92.00	2	91.15	88.90	2	36,346	0.01%
2021/05/11	191	100.20	3	96.73	98.70	188	36,361	0.52%	大買/鉅額交易
2021/05/10	3	99.43	7	98.77	101.50	-4	35,317	-0.01%
2021/05/07	6	90.55	6	91.70	92.30	0	34,558	0.00%
2021/05/06	11	91.85	9	89.24	89.90	2	34,312	0.01%
2021/05/05	3	89.93	9	91.97	92.50	-6	33,721	-0.02%
2021/05/04	8.5	95.04	4	93.45	91.40	4.5	33,189	0.01%
2021/05/03	6	101.80	4	102.38	101.50	2	32,428	0.01%
2021/04/29	2	91.65	0	0.00	94.70	2	31,563	0.01%
2021/04/28	0	0.00	1	95.20	92.50	-1	31,936	0.00%
2021/04/27	4	92.93	3	94.47	91.20	1	31,941	0.00%
2021/04/26	0	0.00	2	87.50	90.20	-2	31,963	-0.01%
2021/04/23	11	84.45	12	83.84	82.00	-1	32,715	0.00%
2021/04/22	20	93.78	17	91.82	85.80	3	32,945	0.01%
2021/04/21	4	88.38	5	87.70	89.60	-1	32,068	0.00%
2021/04/20	9	80.71	6	78.97	81.50	3	31,928	0.01%
2021/04/19	0	0.00	1	80.60	80.60	-1	32,264	0.00%
2021/04/14	2	66.15	3	66.37	65.30	-1	34,186	0.00%
2021/04/13	4	64.00	18	63.00	64.30	-14	34,459	-0.04%
2021/04/12	20	63.95	7	63.21	64.00	13	35,159	0.04%
2021/04/09	1	56.60	1	58.30	58.20	0	36,862	0.00%
2021/04/06	1	55.00	0	0.00	57.40	1	42,280	0.00%
2021/04/01	2	55.90	2	56.20	55.90	0	43,279	0.00%
2021/03/31	0	0.00	2	57.00	55.10	-2	44,129	0.00%
2021/03/30	3	54.10	1	54.60	54.60	2	44,067	0.00%
2021/03/29	0	0.00	3	54.70	55.40	-3	44,720	-0.01%
2021/03/26	0	0.00	2	51.20	52.90	-2	46,649	0.00%
2021/03/24	1	51.70	2	51.80	52.00	-1	48,732	0.00%
2021/03/23	2	52.60	2	51.70	51.70	0	48,863	0.00%
2021/03/22	2	54.10	5	53.22	54.50	-3	48,009	-0.01%
2021/03/18	0	0.00	4	49.90	49.95	-4	48,015	-0.01%
2021/03/11	8	47.48	0	0.00	47.25	8	50,756	0.02%
2021/03/09	0	0.00	1	46.60	47.50	-1	51,141	0.00%
2021/03/08	1	45.60	0	0.00	45.40	1	51,479	0.00%
2021/02/26	0	0.00	1	46.65	47.95	-1	54,074	0.00%
2021/02/24	0	0.00	2	46.48	46.00	-2	54,183	0.00%
2021/02/23	2	46.75	0	0.00	46.70	2	54,262	0.00%
2021/02/22	2	46.73	0	0.00	46.75	2	54,800	0.00%
2021/02/19	1	44.25	0	0.00	44.50	1	54,951	0.00%
2021/02/18	0	0.00	4	45.48	45.25	-4	55,206	-0.01%
2021/02/03	1	42.20	0	0.00	42.25	1	55,361	0.00%
2021/02/02	3	44.32	3	43.58	43.50	0	56,019	0.00%
2021/01/26	0	0.00	3	45.90	45.60	-3	55,058	-0.01%
2021/01/25	3	46.50	0	0.00	45.65	3	54,998	0.01%
2021/01/22	1	44.55	3	44.38	44.80	-2	54,629	0.00%
2021/01/21	3	43.68	10	44.50	42.70	-7	54,212	-0.01%
2021/01/20	3	42.48	3	42.93	42.10	0	53,579	0.00%
2021/01/19	3	44.50	2	43.95	43.20	1	52,968	0.00%
2021/01/18	1	44.45	8	43.64	45.10	-7	52,507	-0.01%
2021/01/15	8	44.19	1	43.30	43.25	7	51,347	0.01%
2021/01/14	1	49.80	0	0.00	48.05	1	50,492	0.00%
2021/01/13	2	49.55	2	48.80	48.00	0	50,040	0.00%
2021/01/12	1	48.75	0	0.00	49.05	1	49,715	0.00%
2021/01/11	0	0.00	1	49.80	50.40	-1	48,278	0.00%
2021/01/08	1	47.85	3	48.15	48.50	-2	47,488	0.00%
2021/01/07	10	46.59	3	46.85	47.35	7	46,536	0.02%
2021/01/06	3	53.73	0	0.00	50.30	3	45,072	0.01%
2021/01/05	4	55.50	5	54.94	54.60	-1	44,340	0.00%
2021/01/04	3	54.10	28	55.28	57.10	-25	43,023	-0.06%
2020/12/31	23	52.24	3	51.80	52.90	20	40,875	0.05%
2020/12/30	3	49.13	1	50.30	50.10	2	39,737	0.01%
2020/12/29	12	50.19	9	52.53	49.35	3	38,285	0.01%
2020/12/28	2	52.30	7	52.61	52.80	-5	35,075	-0.01%
2020/12/25	5	48.36	3	48.13	48.00	2	33,634	0.01%
2020/12/24	2	46.10	3	45.77	45.25	-1	32,551	0.00%
2020/12/23	3	43.95	34	43.65	45.45	-31	32,156	-0.10%
2020/12/22	52	46.81	355	48.83	43.15	-303	31,216	-0.97%	大賣/鉅額交易
2020/12/21	7	44.69	95	47.47	47.50	-88	28,681	-0.31%
2020/12/18	0	0.00	2	44.00	43.20	-2	27,305	-0.01%
2020/12/16	35	40.54	1	40.70	41.00	34	25,507	0.13%
2020/12/15	167	39.84	1	40.80	40.00	166	25,254	0.66%	大買/鉅額交易
2020/12/14	140	39.91	1	39.60	40.75	139	24,601	0.57%	大買/鉅額交易
2020/12/11	3	40.37	20	41.35	38.95	-17	24,110	-0.07%
2020/12/10	62	41.67	1	41.40	41.40	61	23,548	0.26%
2020/12/09	0	0.00	2	41.45	41.40	-2	22,943	-0.01%
2020/12/08	6	40.57	8	40.68	40.60	-2	22,173	-0.01%
2020/12/07	54	38.77	1	37.45	38.25	53	21,113	0.25%
2020/12/04	2	38.43	0	0.00	38.00	2	20,573	0.01%
2020/12/03	1	40.55	0	0.00	39.50	1	20,136	0.00%
2020/12/02	1	39.80	0	0.00	40.00	1	19,824	0.01%
2020/12/01	0	0.00	1	41.60	41.10	-1	19,317	-0.01%
2020/11/27	0	0.00	4	42.63	43.00	-4	18,393	-0.02%
2020/11/26	1	42.80	0	0.00	40.65	1	17,895	0.01%
2020/11/25	0	0.00	1	38.15	40.90	-1	16,799	-0.01%
2020/11/24	1	37.05	0	0.00	37.20	1	16,009	0.01%
2020/11/23	0	0.00	2	37.93	37.45	-2	15,818	-0.01%
2020/11/19	4	37.05	2	37.33	37.45	2	15,539	0.01%
2020/11/18	2	35.25	3	35.67	36.40	-1	14,552	-0.01%
2020/11/16	1	31.70	0	0.00	31.55	1	13,474	0.01%
2020/11/13	3	30.60	0	0.00	30.60	3	13,393	0.02%
2020/11/12	0	0.00	10	31.00	31.20	-10	13,198	-0.08%
2020/11/11	0	0.00	9	30.02	32.45	-9	13,081	-0.07%
2020/11/10	0	0.00	20	32.48	29.80	-20	12,631	-0.16%
2020/11/06	0	0.00	20	29.05	29.35	-20	11,333	-0.18%
2020/10/28	0	0.00	40	26.50	26.15	-40	10,059	-0.40%
2020/10/26	0	0.00	10	26.05	26.85	-10	9,717	-0.10%
2020/10/23	40	24.95	0	0.00	24.60	40	9,230	0.43%
2020/10/20	0	0.00	2	24.98	25.25	-2	8,840	-0.02%
2020/10/12	1	22.75	0	0.00	23.15	1	7,687	0.01%
2020/10/08	11	23.75	7	23.65	23.80	4	7,540	0.05%
2020/10/05	0	0.00	6	22.33	22.85	-6	6,852	-0.09%
2020/09/30	1	21.35	0	0.00	21.25	1	6,606	0.02%
2020/09/29	0	0.00	3	21.55	21.00	-3	6,614	-0.05%
2020/09/28	0	0.00	10	21.65	21.65	-10	6,365	-0.16%
2020/08/31	2	21.25	2	21.20	21.20	0	4,531	0.00%
2020/08/28	5	20.80	0	0.00	21.00	5	4,317	0.12%
2020/08/27	20	21.45	0	0.00	20.90	20	4,277	0.47%
2020/08/26	0	0.00	10	22.25	22.10	-10	4,161	-0.24%
2020/08/18	5	19.60	0	0.00	20.10	5	3,028	0.17%
2020/08/17	0	0.00	2	20.28	20.05	-2	2,835	-0.07%
2020/08/14	5	19.95	2	19.98	19.90	3	2,607	0.12%
2020/08/06	0	0.00	4	18.25	18.30	-4	2,057	-0.19%
2020/08/04	0	0.00	3	17.10	17.20	-3	2,021	-0.15%
2020/07/20	4	17.80	0	0.00	17.90	4	2,074	0.19%
2020/07/09	1	18.60	0	0.00	18.50	1	1,967	0.05%
2019/12/30	0	0.00	5	18.55	18.50	-5	1,320	-0.38%
2019/12/26	0	0.00	14	18.55	18.60	-14	1,329	-1.05%
2019/09/16	0	0.00	10	18.90	18.90	-10	4,869	-0.21%
2019/09/03	20	19.85	0	0.00	20.20	20	4,719	0.42%
2019/08/26	1	18.80	0	0.00	18.75	1	4,612	0.02%
2019/08/15	0	0.00	24	20.16	19.80	-24	4,356	-0.55%
2019/08/14	2	21.10	0	0.00	21.05	2	4,292	0.05%
2019/08/13	0	0.00	10	20.55	20.60	-10	4,250	-0.24%
2019/08/12	2	20.85	1	21.40	20.65	1	4,215	0.02%
2019/08/08	1	21.50	0	0.00	21.40	1	4,184	0.02%
2019/08/01	0	0.00	1	20.75	20.85	-1	3,588	-0.03%
2019/07/29	11	21.66	0	0.00	22.10	11	3,295	0.33%
2019/07/26	0	0.00	7	22.81	21.90	-7	3,167	-0.22%
2019/07/25	5	21.00	0	0.00	21.90	5	2,829	0.18%
2019/07/24	0	0.00	3	20.47	20.40	-3	2,501	-0.12%
2019/07/19	0	0.00	2	19.00	19.00	-2	2,103	-0.10%
2019/07/18	12	19.15	0	0.00	19.00	12	2,087	0.57%
2019/07/15	1	18.95	0	0.00	18.80	1	2,073	0.05%
2019/05/31	0	0.00	2	18.55	18.85	-2	1,114	-0.18%
2019/05/29	0	0.00	20	18.45	18.50	-20	994	-2.01%
2019/05/27	0	0.00	2	18.20	18.05	-2	905	-0.22%
2018/10/19	5	15.99	0	0.00	15.95	5	1,125	0.44%
2018/10/18	2	16.05	0	0.00	16.15	2	1,138	0.18%
2018/10/12	0	0.00	2	15.20	15.70	-2	1,130	-0.18%
2018/10/09	4	16.25	0	0.00	16.20	4	1,151	0.35%
2018/09/11	0	0.00	2	16.85	16.90	-2	1,325	-0.15%
2018/08/28	8	16.73	0	0.00	16.80	8	1,346	0.59%
2018/08/27	3	16.80	0	0.00	16.85	3	1,344	0.22%
2018/08/08	1	16.85	0	0.00	16.80	1	1,290	0.08%
2018/08/06	20	16.93	0	0.00	16.80	20	1,349	1.48%
2018/06/27	2	16.65	0	0.00	16.50	2	1,301	0.15%
2018/04/30	5	17.30	0	0.00	17.15	5	1,758	0.28%
2018/03/30	0	0.00	2	17.95	17.90	-2	2,196	-0.09%
2018/01/04	1	19.60	1	19.40	19.45	0	3,285	0.00%
2018/01/03	2	19.95	3	19.73	19.60	-1	3,300	-0.03%