慧洋-KY (2637)-土銀-南港券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－土銀-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-南港券商分點個股進出
土銀-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	77.50	77.70	-1	8,548	-0.01%
2024/05/29	1	76.40	1	76.20	76.00	0	8,467	0.00%
2024/05/22	1	73.30	1	73.00	73.30	0	8,774	0.00%
2024/05/16	0	0.00	3	73.30	75.00	-3	8,893	-0.03%
2024/05/15	2	72.10	0	0.00	71.40	2	8,751	0.02%
2024/05/14	3	73.77	5	73.50	73.90	-2	8,605	-0.02%
2024/05/13	2	74.55	4	76.80	73.80	-2	8,336	-0.02%
2024/05/10	7	72.16	6	71.97	73.00	1	7,840	0.01%
2024/05/09	4	72.23	4	72.23	70.60	0	7,500	0.00%
2024/05/08	7	71.86	5	71.68	70.10	2	7,300	0.03%
2024/05/07	0	0.00	3	71.90	71.90	-3	6,779	-0.04%
2024/05/06	0	0.00	1	70.00	68.70	-1	6,539	-0.02%
2024/05/02	1	68.30	0	0.00	67.80	1	6,450	0.02%
2024/04/29	0	0.00	1	70.30	68.90	-1	6,401	-0.02%
2024/04/22	0	0.00	5	69.18	69.20	-5	6,217	-0.08%
2024/04/12	0	0.00	3	65.50	66.70	-3	5,782	-0.05%
2024/04/10	3	63.07	42	63.13	63.20	-39	6,140	-0.64%
2024/04/09	0	0.00	30.3	63.43	63.70	-30.3	6,134	-0.49%
2024/03/28	0	0.00	18	59.23	58.90	-18	6,350	-0.28%
2024/03/12	0	0.00	5	61.32	61.50	-5	7,058	-0.07%
2024/03/08	0	0.00	3	60.40	60.80	-3	8,102	-0.04%
2024/03/06	0	0.00	2	61.40	60.10	-2	8,832	-0.02%
2024/03/05	4	61.58	0	0.00	61.70	4	8,838	0.05%
2024/03/04	1	61.20	1	61.40	62.00	0	8,891	0.00%
2024/03/01	0.3	59.80	2	60.60	61.10	-1.7	9,499	-0.02%
2024/02/29	2	60.60	5	61.00	61.40	-3	9,495	-0.03%
2024/02/27	14	59.70	11	58.14	58.10	3	9,318	0.03%
2024/02/26	1	59.80	1	59.50	59.30	0	9,164	0.00%
2024/02/22	1	56.80	6	57.47	56.80	-5	8,926	-0.06%
2024/02/21	0	0.00	2	56.50	56.50	-2	8,768	-0.02%
2024/02/16	36	52.97	2	52.50	53.00	34	8,409	0.40%
2024/02/02	2	51.90	0	0.00	51.60	2	8,383	0.02%
2024/02/01	0	0.00	0.1	52.00	53.20	-0.1	8,353	0.00%
2024/01/31	0.1	51.50	0	0.00	51.30	0.1	8,291	0.00%
2024/01/24	32	53.10	0	0.00	52.30	32	8,292	0.39%
2024/01/11	0	0.00	5.3	51.62	51.50	-5.3	8,199	-0.06%
2024/01/10	5.3	50.92	0.3	51.30	51.10	5	8,197	0.06%
2024/01/05	0	0.00	1	55.10	54.90	-1	7,872	-0.01%
2023/12/25	1	50.00	0	0.00	49.95	1	7,324	0.01%
2023/12/21	1	53.60	1	53.00	53.60	0	7,195	0.00%
2023/12/18	3	52.60	2	51.10	51.30	1	7,084	0.01%
2023/12/13	0	0.00	10	52.00	51.50	-10	7,594	-0.13%
2023/12/11	0	0.00	20	50.70	50.90	-20	8,421	-0.24%
2023/12/08	20	51.10	0	0.00	50.60	20	8,403	0.24%
2023/12/07	10	51.80	10	51.00	51.20	0	8,341	0.00%
2023/12/05	16	55.01	1	53.80	53.60	15	8,049	0.19%
2023/12/04	2	53.15	1	54.00	55.00	1	7,193	0.01%
2023/10/31	1	41.80	0	0.00	41.70	1	6,473	0.02%
2023/10/25	1	43.75	0	0.00	43.75	1	6,692	0.01%
2023/10/20	1	45.65	0	0.00	45.60	1	6,689	0.01%
2023/10/18	1	46.15	0	0.00	45.25	1	6,772	0.01%
2023/10/16	0	0.00	1	47.00	46.90	-1	6,851	-0.01%
2023/10/05	1	47.20	0	0.00	47.30	1	6,762	0.01%
2023/09/27	3	49.43	3	49.13	48.45	0	6,577	0.00%
2023/09/22	1	50.10	1	49.60	49.65	0	6,523	0.00%
2023/09/21	0	0.00	2	50.00	49.45	-2	6,474	-0.03%
2023/09/18	1	51.00	1	51.60	50.50	0	5,762	0.00%
2023/09/15	1	52.20	2	51.95	51.40	-1	5,563	-0.02%
2023/09/14	1	50.40	1	50.50	50.90	0	4,974	0.00%
2023/09/06	0	0.00	1	46.20	45.90	-1	4,572	-0.02%
2023/08/29	1	45.25	0	0.00	45.50	1	4,615	0.02%
2023/08/21	1	46.00	0	0.00	45.80	1	4,840	0.02%
2023/08/18	5	47.58	4	47.59	47.50	1	4,706	0.02%
2023/08/16	1	42.40	0	0.00	42.25	1	4,388	0.02%
2023/08/14	0	0.00	1	41.95	41.80	-1	4,360	-0.02%
2023/08/11	1	44.70	0	0.00	44.60	1	4,260	0.02%
2023/07/27	0	0.00	13	45.96	46.05	-13	3,924	-0.33%
2023/07/25	13	45.06	0	0.00	44.85	13	3,935	0.33%
2023/07/24	1	45.30	0	0.00	45.45	1	3,904	0.03%
2023/07/13	2	45.68	0	0.00	45.15	2	3,621	0.06%
2023/07/07	1	48.00	0	0.00	48.00	1	3,668	0.03%
2023/06/28	2	48.93	0	0.00	48.95	2	3,768	0.05%
2023/06/09	1	50.50	0	0.00	51.00	1	4,541	0.02%
2023/06/08	1	51.00	0	0.00	50.80	1	4,597	0.02%
2023/05/29	1	60.10	2	59.90	60.30	-1	5,653	-0.02%
2023/05/25	1.1	61.34	0	0.00	61.30	1.1	6,260	0.02%
2023/05/24	1	62.50	0	0.00	62.90	1	6,258	0.02%
2023/05/23	2.2	62.93	0	0.00	63.00	2.2	6,258	0.04%
2023/05/19	2	63.00	0	0.00	62.90	2	6,255	0.03%
2023/05/18	2	63.10	0	0.00	63.40	2	6,235	0.03%
2023/05/11	1	62.10	0	0.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	2	62.20	62.40	-2	6,249	-0.03%
2023/05/05	2	61.30	0	0.00	61.10	2	6,320	0.03%
2023/04/24	1	62.70	0	0.00	62.60	1	6,439	0.02%
2023/04/12	1	65.50	1	66.80	65.80	0	6,635	0.00%
2023/04/10	2	66.40	0	0.00	66.40	2	6,650	0.03%
2023/03/29	1	63.70	0	0.00	63.50	1	8,017	0.01%
2023/03/28	1	65.20	0	0.00	64.10	1	8,393	0.01%
2023/03/22	0	0.00	1	68.40	68.50	-1	9,562	-0.01%
2023/03/16	11	68.56	11	68.37	67.60	0	9,741	0.00%
2023/03/15	1	68.80	0	0.00	68.60	1	9,749	0.01%
2023/03/08	0	0.00	1	68.50	67.20	-1	9,788	-0.01%
2023/03/06	1	68.60	0	0.00	68.50	1	9,870	0.01%
2023/03/03	1	69.90	0	0.00	70.60	1	9,858	0.01%
2023/03/02	21	70.28	1	69.70	69.90	20	9,745	0.21%
2023/03/01	3	68.40	3	68.03	67.40	0	9,362	0.00%
2023/02/24	1	67.80	1	68.20	68.00	0	9,027	0.00%
2023/02/23	1	66.30	1	64.00	65.50	0	8,555	0.00%
2023/02/16	0	0.00	1	61.00	61.10	-1	8,596	-0.01%
2023/02/02	0	0.00	1	62.20	61.90	-1	9,532	-0.01%
2023/01/09	0	0.00	1	60.70	60.80	-1	9,986	-0.01%
2023/01/06	1	60.00	0	0.00	60.00	1	10,019	0.01%
2023/01/04	1	60.80	0	0.00	60.00	1	10,126	0.01%
2023/01/03	1	62.00	0	0.00	62.60	1	10,141	0.01%
2022/12/22	0	0.00	1	66.20	67.00	-1	10,436	-0.01%
2022/12/21	1	64.60	0	0.00	64.80	1	9,828	0.01%
2022/12/19	15	64.37	15	62.89	61.90	0	9,246	0.00%
2022/12/16	1	66.30	1	65.00	64.40	0	8,936	0.00%
2022/12/15	2	60.90	2	61.30	63.50	0	8,658	0.00%
2022/12/12	0	0.00	1	59.50	58.90	-1	8,849	-0.01%
2022/12/09	1	59.80	0	0.00	60.10	1	8,953	0.01%
2022/12/06	1	59.00	2	58.50	57.90	-1	9,468	-0.01%
2022/12/01	0	0.00	0	63.50	61.50	0	9,529	0.00%
2022/11/16	0	0.00	2	59.30	59.00	-2	9,648	-0.02%
2022/11/09	0	0.00	1	57.10	57.10	-1	9,694	-0.01%
2022/11/08	2	57.20	1	57.00	56.70	1	9,791	0.01%
2022/11/04	0	0.00	1	54.50	54.90	-1	9,596	-0.01%
2022/10/31	1	52.20	0	0.00	52.30	1	9,403	0.01%
2022/10/25	0	54.70	0	0.00	54.40	0	9,401	0.00%
2022/10/18	0	0.00	5	54.60	54.70	-5	9,388	-0.05%
2022/10/07	0	0.00	2	59.30	58.90	-2	9,705	-0.02%
2022/10/06	0	0.00	1	58.10	58.30	-1	9,651	-0.01%
2022/10/05	1	57.50	6	57.60	57.40	-5	9,582	-0.05%
2022/10/04	7	55.49	0	0.00	56.50	7	9,528	0.07%
2022/09/27	1	55.70	0	0.00	55.50	1	10,023	0.01%
2022/09/22	3	59.40	2	58.55	58.00	1	10,163	0.01%
2022/09/21	15	57.61	16	58.44	59.70	-1	9,902	-0.01%
2022/09/20	1	55.50	0	0.00	55.40	1	9,725	0.01%
2022/09/16	1	58.80	0	0.00	59.10	1	10,379	0.01%
2022/09/14	5	56.10	5	56.80	56.70	0	10,629	0.00%
2022/09/12	15	55.67	16	56.51	55.80	-1	10,866	-0.01%
2022/09/07	1	53.60	0	0.00	54.20	1	11,060	0.01%
2022/09/06	8	55.53	8	55.28	55.10	0	11,209	0.00%
2022/09/05	6	54.52	6	54.33	54.30	0	11,412	0.00%
2022/09/01	10	56.75	12	55.85	55.80	-2	11,840	-0.02%
2022/08/29	0	59.00	0	0.00	58.00	0	12,384	0.00%
2022/08/25	0	0.00	2	62.15	62.20	-2	12,740	-0.02%
2022/08/22	10	65.30	6	65.20	64.90	4	13,280	0.03%
2022/08/19	4	68.98	2	68.40	68.10	2	13,663	0.01%
2022/08/18	8	69.53	6	69.65	69.30	2	13,935	0.01%
2022/08/17	6	69.30	2	69.20	69.20	4	14,208	0.03%
2022/08/16	1	69.10	0	0.00	68.50	1	14,467	0.01%
2022/08/15	4	68.63	1	69.50	69.60	3	15,072	0.02%
2022/08/04	0	0.00	2	66.20	66.40	-2	16,756	-0.01%
2022/07/27	0	0.00	2	67.85	68.30	-2	20,306	-0.01%
2022/07/22	1	68.40	0	0.00	69.50	1	20,982	0.00%
2022/07/21	1	67.90	0	0.00	68.20	1	21,120	0.00%
2022/07/20	0	0.00	2	67.95	67.20	-2	20,998	-0.01%
2022/07/19	1	67.60	2	68.20	67.80	-1	21,373	0.00%
2022/07/18	1	65.90	0	0.00	66.50	1	21,806	0.00%
2022/07/14	0	0.00	5	65.30	66.30	-5	23,861	-0.02%
2022/07/13	5	66.00	1	64.90	64.70	4	24,483	0.02%
2022/07/08	1	67.30	0	0.00	67.10	1	25,436	0.00%
2022/07/07	1	63.40	1	65.20	65.60	0	25,271	0.00%
2022/07/06	0	0.00	1	66.50	65.30	-1	25,067	0.00%
2022/07/05	2	63.40	1	63.40	64.30	1	24,880	0.00%
2022/06/30	1	67.00	4	66.40	65.00	-3	24,566	-0.01%
2022/06/28	1	69.40	1	69.10	70.30	0	24,253	0.00%
2022/06/27	3	71.00	4	70.55	71.20	-1	24,082	0.00%
2022/06/23	1	67.10	1	67.40	66.40	0	23,286	0.00%
2022/06/22	3	68.93	2	68.85	68.00	1	23,057	0.00%
2022/06/21	2	73.10	0	0.00	73.10	2	22,630	0.01%
2022/06/20	4	75.08	5	73.84	72.60	-1	22,392	0.00%
2022/06/17	1	80.70	2	79.50	78.60	-1	22,053	0.00%
2022/06/16	1	83.40	0	0.00	80.00	1	21,857	0.00%
2022/06/15	1	85.90	0	0.00	83.60	1	21,658	0.00%
2022/06/14	0	0.00	5	84.60	85.40	-5	21,510	-0.02%
2022/06/10	2	90.10	0	0.00	91.00	2	21,527	0.01%
2022/06/09	4	94.33	0	0.00	93.10	4	21,528	0.02%
2022/06/08	3	99.83	0	0.00	98.20	3	21,804	0.01%
2022/06/07	1	104.50	2	104.00	104.50	-1	22,353	0.00%
2022/06/06	4	104.00	26	105.65	102.00	-22	22,305	-0.10%
2022/06/02	0	0.00	5	103.00	103.50	-5	22,127	-0.02%
2022/06/01	1	99.50	26	100.24	102.00	-25	22,033	-0.11%
2022/05/31	6	97.87	7	98.50	97.60	-1	21,879	0.00%
2022/05/30	10	97.16	8	97.73	97.80	2	21,952	0.01%
2022/05/27	14	98.57	2	101.00	97.50	12	21,887	0.05%
2022/05/26	10	98.95	1	100.00	100.50	9	21,470	0.04%
2022/05/25	8	97.66	0	0.00	97.70	8	21,354	0.04%
2022/05/24	10	97.54	5	97.74	97.20	5	21,214	0.02%
2022/05/23	14	97.93	4	98.18	97.40	10	21,216	0.05%
2022/05/20	5	93.60	0	0.00	93.60	5	20,693	0.02%
2022/05/16	1	91.60	0	0.00	95.50	1	20,511	0.00%
2022/05/13	1	95.00	2	95.90	94.60	-1	20,239	0.00%
2022/05/12	5	98.88	1	95.40	94.50	4	20,084	0.02%
2022/05/10	2	101.00	1	103.50	101.00	1	19,482	0.01%
2022/05/09	1	105.50	1	101.50	100.50	0	18,875	0.00%
2022/05/06	1	106.00	3	106.67	108.00	-2	18,397	-0.01%
2022/05/05	0	0.00	2	103.25	105.00	-2	17,863	-0.01%
2022/04/29	1	92.60	1	90.80	92.20	0	16,138	0.00%
2022/04/26	1	86.90	0	0.00	85.40	1	15,567	0.01%
2022/04/25	1	88.30	1	92.00	88.30	0	15,288	0.00%
2022/04/22	2	98.30	3	98.67	97.80	-1	14,841	-0.01%
2022/04/21	2	101.50	0	0.00	100.50	2	14,272	0.01%
2022/04/20	7	100.79	8	102.30	98.60	-1	13,562	-0.01%
2022/04/18	5	97.70	4	97.18	95.80	1	11,499	0.01%
2022/04/15	1	99.10	7	94.74	99.30	-6	11,147	-0.05%
2022/04/12	0	0.00	1	88.90	87.70	-1	10,571	-0.01%
2022/04/11	4	90.88	0	0.00	90.50	4	10,472	0.04%
2022/03/25	1	84.50	1	84.70	84.70	0	10,660	0.00%
2022/03/22	1	86.50	0	0.00	86.70	1	12,102	0.01%
2022/03/21	1	88.50	0	0.00	87.80	1	12,365	0.01%
2022/03/16	2	92.50	4	89.95	87.50	-2	12,354	-0.02%
2022/03/15	3	93.67	0	0.00	92.20	3	12,199	0.02%
2022/03/14	0	0.00	1	100.00	99.40	-1	12,142	-0.01%
2022/03/11	1	97.70	1	98.50	99.50	0	11,808	0.00%
2022/03/10	0	0.00	9	98.04	99.50	-9	11,305	-0.08%
2022/03/09	2	89.00	5	89.80	90.50	-3	10,610	-0.03%
2022/03/08	3	87.37	0	0.00	85.90	3	10,644	0.03%
2022/03/04	2	92.30	0	0.00	91.50	2	10,468	0.02%
2022/03/03	1	94.00	0	0.00	93.50	1	10,289	0.01%
2022/03/02	1	91.00	0	0.00	92.00	1	10,161	0.01%
2022/02/25	5	92.16	7	90.13	89.90	-2	9,997	-0.02%
2022/02/24	2	90.30	2	91.20	89.80	0	9,799	0.00%
2022/02/23	5	92.14	3	91.10	91.90	2	9,637	0.02%
2022/02/22	1	88.90	1	89.80	89.50	0	9,332	0.00%
2022/02/18	0	0.00	1	89.50	89.90	-1	9,023	-0.01%
2022/02/16	0	0.00	4	88.23	89.60	-4	8,823	-0.05%
2022/02/10	0	0.00	6	83.58	84.00	-6	8,765	-0.07%
2022/01/24	1	74.70	0	0.00	75.90	1	9,262	0.01%
2022/01/21	0	0.00	4	75.80	77.50	-4	9,285	-0.04%
2022/01/20	0	0.00	1	75.50	76.10	-1	9,246	-0.01%
2022/01/19	5	75.10	0	0.00	74.90	5	9,303	0.05%
2022/01/04	0	0.00	2	80.50	81.00	-2	10,021	-0.02%
2021/12/30	0	0.00	1	81.50	81.60	-1	10,494	-0.01%
2021/12/29	2	82.60	1	82.50	82.60	1	10,668	0.01%
2021/12/28	1	82.00	0	0.00	81.90	1	10,790	0.01%
2021/12/27	1	83.20	1	83.60	82.50	0	11,021	0.00%
2021/12/20	5	84.50	5	83.70	83.00	0	11,394	0.00%
2021/12/17	1	83.00	1	83.72	83.40	0	11,254	0.00%
2021/12/15	0	0.00	2	77.05	77.50	-2	10,067	-0.02%
2021/12/13	0	0.00	1	73.10	73.20	-1	9,896	-0.01%
2021/12/09	1	74.50	0	0.00	74.70	1	10,063	0.01%
2021/12/08	1	76.00	0	0.00	75.70	1	10,226	0.01%
2021/12/07	1	74.90	0	0.00	75.30	1	10,085	0.01%
2021/12/02	0	0.00	1	74.10	74.90	-1	10,590	-0.01%
2021/11/26	2	70.05	0	0.00	69.80	2	11,592	0.02%
2021/11/25	0	0.00	1	74.00	74.00	-1	11,822	-0.01%
2021/11/22	0	0.00	1	72.00	71.40	-1	13,003	-0.01%
2021/11/17	2	70.60	0	0.00	70.80	2	15,308	0.01%
2021/11/12	0	0.00	1	73.10	73.20	-1	16,816	-0.01%
2021/11/11	0	0.00	1	73.20	70.60	-1	16,780	-0.01%
2021/11/09	0	0.00	2	73.00	72.90	-2	16,866	-0.01%
2021/11/08	1	71.50	0	0.00	71.60	1	16,862	0.01%
2021/11/04	1	71.70	1	71.60	69.10	0	17,083	0.00%
2021/11/02	1	66.20	0	0.00	66.70	1	17,617	0.01%
2021/10/27	0	0.00	1	66.10	65.70	-1	18,117	-0.01%
2021/10/19	0	0.00	10	67.80	67.70	-10	20,461	-0.05%
2021/10/13	2	69.95	0	0.00	67.70	2	21,481	0.01%
2021/10/08	2	75.10	2	75.60	76.30	0	22,963	0.00%
2021/10/05	0	0.00	3	68.30	71.50	-3	24,268	-0.01%
2021/10/01	1	78.10	2	76.85	74.40	-1	25,770	0.00%
2021/09/30	2	81.55	1	82.60	80.90	1	26,652	0.00%
2021/09/29	1	79.50	1	77.50	77.00	0	27,527	0.00%
2021/09/27	2	81.55	0	0.00	79.20	2	29,831	0.01%
2021/09/24	0	0.00	10	80.90	81.20	-10	33,083	-0.03%
2021/09/23	10	79.10	1	79.40	78.90	9	34,886	0.03%
2021/09/22	2	78.20	2	78.10	77.80	0	37,267	0.00%
2021/09/14	0	0.00	3	78.90	78.30	-3	48,285	-0.01%
2021/09/13	0	0.00	1	79.50	79.50	-1	51,510	0.00%
2021/09/09	6	78.75	5	78.10	78.20	1	53,088	0.00%
2021/09/08	1	77.70	1	78.30	79.40	0	53,904	0.00%
2021/09/07	2	79.05	1	80.50	78.20	1	55,329	0.00%
2021/09/06	1	79.50	3	78.67	77.70	-2	55,943	0.00%
2021/09/03	4	81.68	3	81.13	81.30	1	56,818	0.00%
2021/09/02	1	84.00	2	84.00	84.60	-1	56,864	0.00%
2021/09/01	4	84.58	3	88.50	83.50	1	57,142	0.00%
2021/08/31	5	89.06	4	89.75	89.50	1	57,798	0.00%
2021/08/30	3	91.53	22	92.00	90.50	-19	58,324	-0.03%
2021/08/27	9	87.98	10	89.05	88.80	-1	58,913	0.00%
2021/08/26	3	89.40	0	0.00	89.70	3	61,224	0.00%
2021/08/25	11	88.25	8	89.56	91.00	3	62,654	0.00%
2021/08/24	26	90.16	3	89.70	87.00	23	62,379	0.04%
2021/08/23	0	0.00	1	86.80	87.30	-1	61,844	0.00%
2021/08/20	5	78.70	5	79.28	79.40	0	62,542	0.00%
2021/08/19	1	83.30	0	0.00	76.70	1	62,969	0.00%
2021/08/18	2	77.10	6	79.27	81.60	-4	62,946	-0.01%
2021/08/12	0	0.00	12	76.93	77.90	-12	67,719	-0.02%
2021/08/10	1	77.40	0	0.00	77.10	1	68,870	0.00%
2021/08/09	5	82.00	0	0.00	79.60	5	69,060	0.01%
2021/08/06	1	84.10	1	85.00	82.00	0	69,491	0.00%
2021/08/05	1	78.50	2	80.35	79.20	-1	69,395	0.00%
2021/08/02	1	78.80	1	80.20	79.00	0	70,835	0.00%
2021/07/30	1	78.00	4	83.70	78.00	-3	70,764	0.00%
2021/07/29	0	0.00	4	79.18	83.20	-4	70,488	-0.01%
2021/07/28	4	74.30	4	74.83	75.70	0	70,084	0.00%
2021/07/26	2	79.80	0	0.00	78.00	2	69,664	0.00%
2021/07/23	3	80.53	3	81.57	81.60	0	69,686	0.00%
2021/07/22	3	79.13	2	77.25	78.20	1	69,480	0.00%
2021/07/21	3	80.00	1	85.90	79.50	2	69,262	0.00%
2021/07/20	3	82.77	10	83.60	83.00	-7	69,033	-0.01%
2021/07/19	1	88.00	0	0.00	86.60	1	70,040	0.00%
2021/07/16	18	91.13	9	93.23	88.00	9	70,757	0.01%
2021/07/15	2	90.90	4	90.58	91.40	-2	70,483	0.00%
2021/07/14	3	85.50	1	84.40	83.10	2	71,253	0.00%
2021/07/13	3	90.50	18	95.89	88.00	-15	71,451	-0.02%
2021/07/12	19	95.58	5	98.80	95.00	14	71,273	0.02%
2021/07/09	5	98.08	1	95.00	95.00	4	70,768	0.01%
2021/07/08	2	99.55	4	98.30	101.00	-2	70,237	0.00%
2021/07/07	6	97.73	8	96.58	96.40	-2	69,118	0.00%
2021/07/06	25	103.82	24	101.50	99.90	1	68,179	0.00%
2021/07/05	9	101.00	2	102.00	99.30	7	67,273	0.01%
2021/07/02	23	109.50	9	110.50	109.50	14	66,281	0.02%
2021/07/01	13	115.46	4	116.88	111.00	9	65,435	0.01%
2021/06/30	3	105.33	14	107.93	110.50	-11	62,480	-0.02%
2021/06/29	3	107.83	17	103.85	100.50	-14	60,994	-0.02%
2021/06/28	10	105.15	7	108.21	107.00	3	59,009	0.01%
2021/06/25	17	102.12	10	102.40	102.00	7	56,329	0.01%
2021/06/24	41	95.91	46	95.10	98.10	-5	53,319	-0.01%
2021/06/23	44	93.78	25	92.98	89.80	19	50,069	0.04%
2021/06/22	7	96.09	8	96.60	99.70	-1	47,918	0.00%
2021/06/21	5	90.50	1	90.70	90.70	4	44,599	0.01%
2021/06/18	5	80.56	7	81.27	82.50	-2	44,279	0.00%
2021/06/17	6	73.78	6	73.55	75.00	0	43,059	0.00%
2021/06/16	15	73.73	12	75.79	71.70	3	42,298	0.01%
2021/06/15	3	74.00	7	74.47	74.30	-4	40,804	-0.01%
2021/06/11	3	71.07	2	71.75	70.50	1	39,747	0.00%
2021/06/10	2	66.60	2	67.00	67.80	0	38,670	0.00%
2021/06/09	1	66.00	0	0.00	66.90	1	38,325	0.00%
2021/06/08	2	68.40	15	69.53	67.50	-13	37,791	-0.03%
2021/06/07	10	66.75	14	65.09	65.40	-4	36,736	-0.01%
2021/06/04	26	73.30	17	71.21	70.20	9	35,885	0.03%
2021/06/03	14	78.10	7	78.81	76.70	7	34,724	0.02%
2021/06/02	1	76.30	7	74.90	77.00	-6	32,196	-0.02%
2021/06/01	1	70.00	11	69.40	70.00	-10	30,426	-0.03%
2021/05/31	3	68.93	0	0.00	67.40	3	29,963	0.01%
2021/05/28	26	68.92	12	69.83	68.60	14	29,180	0.05%
2021/05/27	6	66.80	4.2	67.79	68.20	1.8	28,200	0.01%
2021/05/26	16	67.49	17	66.97	66.10	-1	27,470	0.00%
2021/05/25	13	68.85	9.2	68.30	65.50	3.8	26,646	0.01%
2021/05/24	15	72.19	15	70.21	70.00	0	25,420	0.00%
2021/05/21	7	65.06	9	65.48	67.70	-2	23,704	-0.01%
2021/05/20	1	67.90	0	0.00	61.70	1	22,447	0.00%
2021/05/18	0	0.00	1	58.00	59.00	-1	20,204	0.00%
2021/05/17	0	0.00	0	53.70	53.70	0	19,623	0.00%
2021/05/14	2	57.45	0	0.00	59.60	2	19,165	0.01%
2021/05/13	1	58.50	2	60.10	57.50	-1	18,372	-0.01%
2021/05/12	1	63.80	6	66.77	63.80	-5	17,695	-0.03%
2021/05/11	7	75.17	6	75.87	70.80	1	17,218	0.01%
2021/05/10	0	0.00	5	73.42	75.10	-5	15,994	-0.03%
2021/05/07	6	65.57	2	67.30	68.30	4	15,655	0.03%
2021/05/06	5	69.62	3	67.93	66.10	2	15,376	0.01%
2021/05/05	3	67.00	2	65.00	68.50	1	15,070	0.01%
2021/05/04	1	70.80	3	73.00	67.00	-2	14,815	-0.01%
2021/05/03	2	73.75	0	0.00	74.40	2	14,627	0.01%
2021/04/29	0	0.00	1	68.50	70.80	-1	14,362	-0.01%
2021/04/28	0	0.00	0.2	66.20	66.50	-0.2	14,027	0.00%
2021/04/27	2	64.75	3	65.13	66.10	-1	13,789	-0.01%
2021/04/26	2	61.00	1	63.00	64.30	1	13,492	0.01%
2021/04/23	8	55.55	8	56.73	58.60	0	13,222	0.00%
2021/04/22	1	56.40	6	57.75	54.10	-5	12,087	-0.04%
2021/04/21	2	53.55	5	53.48	53.90	-3	11,255	-0.03%
2021/04/20	4.1	48.43	8.1	48.98	49.00	-4	10,506	-0.04%
2021/04/19	3	46.52	3	46.20	46.90	0	9,456	0.00%
2021/04/16	1	42.05	28.1	41.68	42.75	-27.1	8,607	-0.32%
2021/04/14	1	38.00	0	0.00	38.00	1	7,958	0.01%
2021/04/12	0	0.00	1	39.00	38.40	-1	7,710	-0.01%
2021/04/07	12	39.98	1	40.35	40.00	11	6,955	0.16%
2021/04/06	0	0.00	10	38.49	38.90	-10	6,566	-0.15%
2021/04/01	0	0.00	3	36.62	36.45	-3	6,256	-0.05%
2021/03/31	0	0.00	5	35.38	35.80	-5	5,819	-0.09%
2021/03/29	0	0.00	1	33.05	33.00	-1	5,308	-0.02%
2021/03/26	0	0.00	2	31.80	32.35	-2	5,372	-0.04%
2021/03/23	6	32.40	1.1	32.13	32.40	4.9	5,456	0.09%
2021/03/22	1	33.10	3.1	32.90	32.95	-2.1	5,314	-0.04%
2021/03/19	0	0.00	11	31.87	32.00	-11	5,046	-0.22%
2021/03/18	0	0.00	3	31.05	31.45	-3	4,834	-0.06%
2021/03/17	10	30.10	1	30.05	30.20	9	4,698	0.19%
2021/03/15	0	0.00	9	29.74	29.85	-9	4,593	-0.20%
2021/03/12	0.3	28.90	3	29.05	29.05	-2.7	4,540	-0.06%
2021/03/11	2	28.95	1	29.05	28.80	1	4,490	0.02%
2021/03/10	0	0.00	2	28.68	28.85	-2	4,446	-0.04%
2021/03/09	0	0.00	4	28.63	28.65	-4	4,404	-0.09%
2021/03/08	2	28.20	1	28.45	28.00	1	4,313	0.02%
2021/03/05	1	28.10	0	0.00	27.90	1	4,276	0.02%
2021/03/04	0	0.00	8	27.96	28.25	-8	4,135	-0.19%
2021/03/03	0	0.00	1	27.35	27.95	-1	4,080	-0.02%
2021/02/26	0	0.00	2	27.63	27.85	-2	4,016	-0.05%
2021/02/25	0	0.00	16	27.39	27.90	-16	3,963	-0.40%
2021/02/23	0	0.00	1	26.95	26.85	-1	3,814	-0.03%
2021/02/18	0	0.00	1	27.00	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	1	25.65	25.75	-1	3,617	-0.03%
2021/01/29	0	0.00	2	24.35	23.90	-2	3,516	-0.06%
2021/01/15	4	26.38	0	0.00	26.00	4	3,227	0.12%
2021/01/14	1	27.85	6	27.94	27.60	-5	3,095	-0.16%
2021/01/13	3	27.20	6	27.13	27.00	-3	2,920	-0.10%
2021/01/12	0	0.00	22	27.69	26.75	-22	2,810	-0.78%
2021/01/11	0	0.00	1	26.65	26.75	-1	2,369	-0.04%
2020/12/28	0	0.00	3	24.43	25.15	-3	1,902	-0.16%
2020/12/22	15	24.69	68	24.33	23.85	-53	1,668	-3.18%
2020/12/21	55	24.92	0	0.00	25.20	55	1,463	3.76%
2020/12/18	0	0.00	24	23.91	23.75	-24	1,234	-1.94%
2020/12/11	20	22.65	0	0.00	22.35	20	1,079	1.85%
2020/11/23	4	22.40	0	0.00	22.35	4	1,041	0.38%
2020/11/16	0	0.00	20.6	21.65	21.80	-20.6	1,077	-1.91%
2020/11/04	1	21.00	0	0.00	21.10	1	1,137	0.09%
2020/10/30	2	21.20	0	0.00	21.20	2	1,161	0.17%
2020/10/27	0.7	21.85	0	0.00	21.75	0.7	1,159	0.06%
2020/10/21	2	21.50	0	0.00	21.60	2	1,226	0.16%
2020/10/16	1	21.70	0	0.00	21.70	1	1,245	0.08%
2020/10/05	0	0.00	0.9	22.50	22.50	-0.9	1,270	-0.07%
2020/09/24	0.7	21.60	0	0.00	21.35	0.7	1,423	0.05%
2020/09/16	0	0.00	10	22.20	22.00	-10	1,505	-0.66%
2020/09/07	0	0.00	11	22.90	23.25	-11	1,699	-0.65%
2020/09/02	2	23.05	0	0.00	22.95	2	1,873	0.11%
2020/08/20	1	22.05	0	0.00	22.00	1	2,446	0.04%
2020/08/19	1	23.00	0	0.00	22.90	1	2,450	0.04%
2020/08/05	0	0.00	31	21.50	21.55	-31	2,610	-1.19%
2020/08/03	2	21.20	0	0.00	21.25	2	2,609	0.08%
2020/07/30	1	21.40	0	0.00	21.50	1	2,627	0.04%
2020/07/20	3	22.70	0	0.00	22.90	3	2,643	0.11%
2020/07/15	0	0.00	50	22.75	22.80	-50	2,678	-1.87%
2020/07/08	1	23.70	0	0.00	23.50	1	2,711	0.04%
2020/07/03	0	0.00	1	25.15	25.20	-1	2,659	-0.04%
2020/07/02	2	25.05	0	0.00	25.20	2	2,609	0.08%
2020/06/29	3	24.30	0	0.00	24.50	3	2,551	0.12%
2020/06/23	1	24.70	0	0.00	24.85	1	2,558	0.04%
2020/06/22	1	24.90	0	0.00	25.00	1	2,541	0.04%
2020/06/11	10	23.80	0	0.00	23.75	10	2,546	0.39%
2020/06/10	20	24.35	0	0.00	24.40	20	2,515	0.79%
2020/06/09	21	24.25	0	0.00	24.40	21	2,550	0.82%
2020/06/08	14	23.46	0	0.00	23.80	14	2,463	0.57%
2020/06/04	5	23.90	0	0.00	24.05	5	2,083	0.24%
2020/06/03	0	0.00	20	23.68	23.60	-20	2,092	-0.96%
2020/06/01	0	0.00	1	22.80	23.00	-1	2,088	-0.05%
2020/05/29	11	22.60	0	0.00	22.65	11	2,060	0.53%
2020/05/28	25	23.23	0	0.00	22.55	25	2,026	1.23%
2020/05/27	1	23.50	0	0.00	23.30	1	1,981	0.05%
2020/05/22	3	23.88	0	0.00	23.60	3	1,877	0.16%
2020/05/20	1	23.50	0	0.00	23.70	1	1,810	0.06%
2020/05/15	10	23.30	0	0.00	23.35	10	1,795	0.56%
2020/05/14	0	0.00	1	23.55	23.40	-1	1,751	-0.06%
2020/05/04	14	24.76	0	0.00	24.50	14	1,773	0.79%
2020/04/30	1	24.75	0	0.00	25.15	1	1,773	0.06%
2020/04/29	2	24.05	0	0.00	24.40	2	1,784	0.11%
2020/04/27	2	23.80	0	0.00	23.85	2	1,818	0.11%
2020/04/24	11	23.59	0	0.00	23.60	11	1,840	0.60%
2020/04/23	2	23.68	0	0.00	23.60	2	1,859	0.11%
2020/04/22	0	0.00	10	23.25	23.45	-10	1,871	-0.53%
2020/04/14	0	0.00	1	23.50	23.50	-1	1,858	-0.05%
2020/04/10	0	0.00	1	23.00	23.15	-1	1,897	-0.05%
2020/04/09	1	22.80	0	0.00	23.05	1	1,903	0.05%
2020/04/08	2	22.53	0	0.00	22.95	2	1,887	0.11%
2020/04/07	0	0.00	1	22.15	22.25	-1	1,878	-0.05%
2020/04/01	0	0.00	1	21.80	21.90	-1	1,887	-0.05%
2020/03/26	1	21.50	0	0.00	21.40	1	1,837	0.05%
2020/03/25	2	21.55	0	0.00	21.55	2	1,839	0.11%
2020/03/24	5	20.35	0	0.00	20.70	5	1,819	0.27%
2020/03/20	6	19.89	0	0.00	19.80	6	1,791	0.33%
2020/03/19	1	19.40	0	0.00	19.40	1	1,764	0.06%
2020/03/18	2	21.40	0	0.00	21.55	2	1,732	0.12%
2020/03/17	1	22.60	0	0.00	22.65	1	1,733	0.06%
2020/03/16	1	24.10	0	0.00	23.85	1	1,688	0.06%
2020/03/13	2	24.08	0	0.00	24.80	2	1,660	0.12%
2020/03/12	1	25.60	0	0.00	25.55	1	1,598	0.06%
2020/03/10	1	25.85	0	0.00	26.45	1	1,551	0.06%
2020/03/09	1	26.20	0	0.00	26.15	1	1,527	0.07%
2020/02/19	0	0.00	3	27.80	27.85	-3	1,388	-0.22%
2020/02/10	4	27.30	0	0.00	27.05	4	1,506	0.27%
2020/02/05	1	27.85	0	0.00	27.85	1	1,471	0.07%
2020/01/31	2	28.20	0	0.00	28.25	2	1,433	0.14%
2020/01/30	6	28.38	1	28.15	28.15	5	1,428	0.35%
2020/01/20	5	29.22	3	29.40	29.30	2	1,379	0.14%
2020/01/14	2	29.00	0	0.00	29.00	2	1,385	0.14%
2020/01/10	1	29.00	0	0.00	29.00	1	1,390	0.07%
2020/01/08	3	28.88	0	0.00	29.00	3	1,395	0.21%
2020/01/06	4	29.13	1	29.05	29.05	3	1,427	0.21%
2019/12/18	1	29.35	0	0.00	29.35	1	1,835	0.05%
2019/12/16	2	29.20	0	0.00	29.50	2	1,862	0.11%
2019/12/13	0	0.00	1	29.45	29.45	-1	1,860	-0.05%
2019/12/12	2	29.55	0	0.00	29.50	2	1,857	0.11%
2019/11/21	1	29.50	0	0.00	29.45	1	2,160	0.05%
2019/11/19	3	29.53	0	0.00	29.55	3	2,164	0.14%
2019/11/14	2	29.90	0	0.00	29.75	2	2,205	0.09%
2019/11/13	2	29.65	0	0.00	29.90	2	2,222	0.09%
2019/11/11	3	29.65	0	0.00	29.50	3	2,208	0.14%
2019/11/08	4	29.90	0	0.00	29.90	4	2,192	0.18%
2019/11/07	2	30.10	8	30.15	30.10	-6	2,158	-0.28%
2019/11/05	3	30.55	0	0.00	30.55	3	2,146	0.14%
2019/11/04	0	0.00	8	30.50	30.50	-8	2,182	-0.37%
2019/11/01	5	30.50	0	0.00	30.50	5	2,188	0.23%
2019/10/21	0	0.00	0.4	30.75	30.75	-0.4	2,493	-0.02%
2019/10/14	0	0.00	1	30.75	30.85	-1	2,703	-0.04%
2019/10/04	1	30.45	5	30.45	30.50	-4	2,658	-0.15%
2019/10/03	5	29.26	0	0.00	29.60	5	2,596	0.19%
2019/09/27	2	30.00	0	0.00	30.00	2	2,430	0.08%
2019/09/24	2	30.10	0	0.00	30.10	2	2,391	0.08%
2019/09/23	5	30.22	0	0.00	30.10	5	2,362	0.21%
2019/09/12	3	31.35	0	0.00	31.30	3	2,291	0.13%
2019/09/11	5	31.75	0	0.00	31.35	5	2,290	0.22%
2019/09/04	2	31.95	0	0.00	32.25	2	2,173	0.09%
2019/09/03	2	32.78	0	0.00	32.45	2	2,141	0.09%
2019/09/02	1	32.50	0	0.00	32.60	1	2,091	0.05%
2019/08/22	5	31.20	0	0.00	31.10	5	1,906	0.26%
2019/08/16	0	0.00	5	30.95	31.15	-5	1,817	-0.28%
2019/08/15	5	30.65	0	0.00	30.60	5	1,787	0.28%
2019/08/14	5	30.65	0	0.00	30.55	5	1,779	0.28%
2019/08/13	2	30.55	0	0.00	30.50	2	1,767	0.11%
2019/08/12	2	30.70	0	0.00	30.75	2	1,746	0.11%
2019/08/07	2	31.05	0	0.00	30.70	2	1,706	0.12%
2019/08/06	1	31.15	0	0.00	31.15	1	1,696	0.06%
2019/08/05	1	31.65	0	0.00	31.65	1	1,656	0.06%
2019/08/02	2	31.35	0	0.00	31.40	2	1,637	0.12%
2019/07/29	0	0.00	1	33.00	32.95	-1	1,557	-0.06%
2019/07/25	0	0.00	2	35.10	35.20	-2	1,473	-0.14%
2019/07/24	0	0.00	1	34.90	34.65	-1	1,393	-0.07%
2019/07/23	1	34.90	0	0.00	35.05	1	1,349	0.07%
2019/07/22	0	0.00	2	35.55	35.80	-2	1,281	-0.16%
2019/07/19	0	0.00	2	34.55	34.80	-2	1,186	-0.17%
2019/07/18	0	0.00	3	33.95	33.70	-3	1,121	-0.27%
2019/07/12	0	0.00	2	31.90	31.95	-2	988	-0.20%
2019/07/11	0	0.00	1	32.40	32.45	-1	963	-0.10%
2019/07/08	1	31.90	0	0.00	31.75	1	913	0.11%
2019/07/04	1	31.75	0	0.00	31.65	1	888	0.11%
2019/07/03	0	0.00	11	31.38	31.20	-11	862	-1.27%
2019/06/26	8	31.20	0	0.00	31.25	8	887	0.90%
2019/06/25	1	30.95	1	30.85	31.20	0	883	0.00%
2019/05/29	0	0.00	1	29.45	29.45	-1	860	-0.12%
2019/05/16	0	0.00	2	29.55	29.55	-2	902	-0.22%
2019/05/15	0	0.00	2	29.55	29.55	-2	917	-0.22%
2019/05/03	2	30.00	0	0.00	30.00	2	850	0.24%
2019/04/19	1	29.45	0	0.00	29.45	1	794	0.13%
2019/04/15	1	29.45	0	0.00	29.45	1	770	0.13%
2019/04/12	1	29.40	0	0.00	29.40	1	765	0.13%
2019/04/11	2	29.40	0	0.00	29.40	2	758	0.26%
2019/04/03	1	29.20	0	0.00	29.20	1	714	0.14%
2019/04/02	2	29.50	0	0.00	29.35	2	708	0.28%
2019/03/04	0	0.00	1	30.00	30.00	-1	701	-0.14%
2018/12/07	0	0.00	10	29.70	29.30	-10	1,673	-0.60%
2018/12/06	10	29.05	0	0.00	29.05	10	1,652	0.61%
2018/11/26	3	28.53	0	0.00	28.45	3	1,608	0.19%
2018/11/13	1	28.00	0	0.00	28.00	1	1,688	0.06%
2018/11/08	1	28.85	0	0.00	28.85	1	1,666	0.06%
2018/10/29	1	29.30	0	0.00	29.30	1	1,638	0.06%
2018/10/25	2	29.58	0	0.00	29.50	2	1,617	0.12%
2018/10/24	1	30.00	0	0.00	30.00	1	1,597	0.06%
2018/10/19	1	30.95	0	0.00	30.95	1	1,583	0.06%
2018/10/18	1	31.20	0	0.00	31.45	1	1,535	0.07%
2018/10/16	0	0.00	1	31.50	31.55	-1	1,424	-0.07%
2018/10/05	0	0.00	2	30.50	29.95	-2	868	-0.23%
2018/10/04	2	30.60	0	0.00	30.60	2	841	0.24%
2018/09/12	0	0.00	4	29.35	29.25	-4	736	-0.54%
2018/09/11	4	30.40	0	0.00	30.40	4	732	0.55%
2018/07/25	0	0.00	0	29.70	29.90	0	471	-0.01%
2018/07/05	0	0.00	1	28.70	28.60	-1	446	-0.22%
2018/06/26	0.5	28.25	0	0.00	28.35	0.5	458	0.11%
2018/06/22	0.5	28.75	0	0.00	28.80	0.5	460	0.11%
2018/06/04	0.2	29.20	0	0.00	29.30	0.2	436	0.05%
2018/01/26	0	0.00	1	29.15	29.05	-1	1,004	-0.10%
2018/01/19	0	0.00	1	28.80	28.85	-1	1,009	-0.10%